1AAPLApple
234.930-0.130-0.06%33.50M7.87B3.55T3.55T15.12B15.09B+2.59%+4.36%+2.21%+6.49%+19.59%+24.29%+22.62%
1PYPLPayPal
86.570-0.370-0.43%5.48M474.91M86.79B86.54B1.00B999.69M+2.16%-0.85%+10.68%+19.23%+28.63%+50.27%+40.97%
2NVDANVIDIA
135.340-1.580-1.15%226.37M30.28B3.31T3.18T24.49B23.50B-7.23%-7.47%-2.87%+27.44%+11.98%+189.49%+173.37%
3MSFTMicrosoft
422.990-5.000-1.17%18.33M7.77B3.14T3.14T7.43B7.42B+2.01%-0.32%-2.01%+3.65%+0.18%+12.47%+13.33%
4AMZNAmazon
205.740-2.120-1.02%28.06M5.78B2.16T1.93T10.52B9.38B+1.41%-3.90%+6.75%+18.70%+11.63%+40.83%+35.41%
5GOOGAlphabet-C
170.820+0.200+0.12%12.43M2.12B2.09T1.87T12.24B10.94B-3.67%-5.36%-3.02%+8.39%-2.68%+27.87%+21.51%
6GOOGLAlphabet-A
169.230+0.110+0.07%19.27M3.26B2.07T1.85T12.24B10.94B-3.84%-5.39%-3.00%+8.31%-2.76%+28.01%+21.45%
7METAMeta Platforms
569.200-4.340-0.76%7.20M4.09B1.44T1.24T2.52B2.18B+0.65%-1.86%-3.82%+11.12%+15.69%+74.51%+61.30%
8TSLATesla
332.890-5.340-1.58%57.90M19.29B1.07T924.65B3.21B2.78B-2.67%+0.80%+29.25%+51.72%+87.56%+38.66%+33.97%
9AVGOBroadcom
159.670-5.070-3.08%19.72M3.15B745.75B735.39B4.67B4.61B-2.19%-8.01%-9.61%+3.94%+14.25%+75.14%+44.59%
10COSTCostco
961.550-9.950-1.02%1.50M1.44B426.04B424.87B443.07M441.86M+3.61%+2.98%+9.53%+8.18%+14.03%+66.88%+46.53%
11NFLXNetflix
877.340+4.740+0.54%2.58M2.25B375.03B372.40B427.46M424.47M-0.74%+5.64%+16.40%+29.08%+36.77%+85.10%+80.20%
12TMUST-Mobile US
246.200+2.160+0.89%3.35M824.67M285.71B117.38B1.16B476.76M+4.93%+2.58%+10.92%+24.29%+37.86%+66.06%+55.83%
13ASMLASML Holding
670.480-1.490-0.22%1.23M820.61M263.78B263.66B393.42M393.24M+1.83%-0.44%-1.95%-17.18%-34.53%-1.15%-10.71%
14CSCOCisco
59.290-0.300-0.50%12.70M753.30M236.14B235.98B3.98B3.98B+3.11%+0.19%+6.66%+20.21%+31.45%+26.54%+21.18%
15ADBEAdobe
513.680-11.620-2.21%2.32M1.20B226.12B225.53B440.20M439.04M+2.84%-3.53%+5.55%-10.70%+10.37%-15.93%-13.90%
16PEPPepsiCo
162.720+0.560+0.35%3.62M591.09M223.25B223.13B1.37B1.37B+2.51%-1.23%-2.10%-8.16%-4.14%-1.05%-1.96%
17AMDAdvanced Micro Devices
136.240-1.480-1.07%30.18M4.07B221.09B218.45B1.62B1.60B-0.99%-2.20%-8.32%-3.29%-18.84%+12.45%-7.58%
18LINLinde
457.120+0.520+0.11%2.07M946.69M217.66B216.93B476.16M474.56M+1.55%+0.19%-3.44%-3.18%+5.71%+11.83%+12.32%
19AZNAstraZeneca
67.200+0.840+1.27%4.99M334.53M208.36B207.62B3.10B3.09B+6.33%+2.93%-7.73%-21.63%-15.50%+6.29%+1.93%
20ISRGIntuitive Surgical
538.550-3.550-0.65%938.55K506.80M191.82B190.67B356.18M354.05M-0.60%+0.35%+4.82%+11.79%+28.96%+73.26%+59.64%
21TXNTexas Instruments
199.190-1.760-0.88%4.73M941.37M181.70B181.27B912.22M910.03M+0.50%-3.17%-3.57%-1.71%+3.17%+34.16%+20.19%
22INTUIntuit
636.170-2.660-0.42%1.38M876.10M178.15B173.73B280.04M273.08M-2.22%-9.92%+2.42%+2.27%+11.19%+11.99%+2.39%
23QCOMQualcomm
156.400-0.530-0.34%6.34M989.16M173.76B173.76B1.11B1.11B+1.38%-2.51%-6.69%-4.91%-23.91%+22.94%+9.70%
24BKNGBooking Holdings
5223.150+8.430+0.16%171.14K891.94M172.87B172.33B33.10M32.99M+4.12%+4.73%+17.01%+37.80%+37.30%+68.31%+48.31%
25CMCSAComcast
42.560-0.080-0.19%16.24M693.21M162.86B161.10B3.83B3.79B-1.00%-3.07%+0.76%+10.88%+10.96%+4.66%-0.02%
26AMGNAmgen
280.070+0.060+0.02%6.62M1.85B150.55B150.13B537.53M536.06M-2.71%-6.35%-10.53%-14.62%-6.80%+7.01%+0.18%
27PLTRPalantir
66.050+0.310+0.47%53.84M3.55B150.46B135.98B2.28B2.06B+6.33%+8.81%+51.18%+115.92%+183.35%+229.43%+284.68%
28HONHoneywell
229.640-0.760-0.33%2.87M662.31M149.32B141.92B650.25M618.00M+1.31%-0.99%+13.01%+12.28%+11.14%+19.72%+11.84%
29AMATApplied Materials
171.320-1.880-1.09%4.35M742.14M141.24B140.75B824.40M821.54M+0.72%-6.05%-7.33%-5.84%-22.40%+15.28%+6.54%
30ARMArm Holdings
133.370-3.350-2.45%5.50M727.21M140.17B16.45B1.05B123.31M-0.25%-1.27%-13.62%+10.27%-2.34%+116.86%+77.48%
31PDDPDD Holdings
98.800-0.510-0.51%9.34M931.41M137.21B73.88B1.39B747.77M-15.19%-12.88%-18.26%+6.52%-31.34%-32.99%-32.47%
32PANWPalo Alto Networks
384.370-12.030-3.03%4.63M1.75B126.11B122.85B328.10M319.60M-2.17%-4.47%+6.91%+11.04%+27.32%+30.26%+30.35%
33ADPAutomatic Data Processing
306.920-1.050-0.34%1.52M465.91M125.06B124.80B407.46M406.61M+2.79%-0.19%+4.83%+12.08%+22.96%+36.54%+33.94%
34SNYSanofi
48.720+0.440+0.91%1.52M74.21M122.15B107.46B2.51B2.21B+1.97%-1.60%-8.85%-16.76%-0.53%+8.63%+2.12%
35VRTXVertex Pharmaceuticals
464.560-2.510-0.54%1.01M468.60M119.64B119.29B257.53M256.79M+2.95%-6.08%-2.21%-2.93%-3.83%+30.93%+14.17%
36GILDGilead Sciences
92.410+1.060+1.16%5.53M510.91M115.17B114.94B1.25B1.24B+4.26%-0.24%+4.67%+17.87%+45.93%+25.66%+17.75%
37SBUXStarbucks
101.510+0.830+0.82%4.86M493.19M115.09B114.09B1.13B1.12B+3.31%+2.34%+4.95%+10.62%+26.19%+4.89%+8.49%
38APPApplovin
328.560-1.210-0.37%4.85M1.56B110.26B68.11B335.59M207.30M+1.03%+15.71%+91.41%+273.87%+301.12%+776.63%+724.49%
39MUMicron Technology
98.200-3.600-3.54%17.05M1.67B108.88B106.74B1.11B1.09B-0.17%-1.72%-5.65%+10.12%-24.87%+29.62%+15.44%
40ADIAnalog Devices
217.170-1.880-0.86%2.94M637.41M107.78B107.28B496.30M493.99M+2.92%+2.03%-5.63%-2.09%-7.13%+20.50%+10.76%
41MELIMercadoLibre
2044.760-65.240-3.09%282.51K582.16M103.66B95.96B50.70M46.93M+5.88%+5.89%+1.19%+2.67%+27.78%+26.18%+30.11%
42INTCIntel
23.650-0.400-1.66%53.99M1.27B102.00B100.97B4.31B4.27B-1.50%-5.10%+6.05%+21.72%-22.58%-46.38%-52.30%
43EQIXEquinix Inc
979.100+0.840+0.09%459.65K451.84M94.47B94.14B96.49M96.15M+6.55%+8.65%+8.08%+18.87%+31.25%+22.58%+24.04%
44LRCXLam Research
71.570-1.120-1.54%7.85M560.23M92.09B91.73B1.29B1.28B+2.17%-3.09%-6.38%-6.08%-25.28%+0.96%-7.97%
45CTASCintas
224.050-2.420-1.07%1.26M282.84M90.36B76.71B403.30M342.38M+2.42%+0.37%+7.99%+11.56%+31.89%+63.30%+49.91%
46MSTRMicroStrategy
388.840+35.150+9.94%34.92M13.47B89.62B81.77B230.48M210.30M-17.94%+18.41%+57.23%+211.45%+143.60%+680.33%+515.62%
47MDLZMondelez International
65.060+0.180+0.28%5.05M328.45M87.00B86.78B1.34B1.33B+0.99%-1.42%-6.78%-13.01%-2.82%-6.15%-8.46%
48PYPLPayPal
86.570-0.370-0.43%5.48M474.91M86.79B86.54B1.00B999.69M+2.16%-0.85%+10.68%+19.23%+28.63%+50.27%+40.97%
49ABNBAirbnb
138.280-1.390-1.00%2.66M368.11M86.39B60.19B624.77M435.25M+2.24%+4.16%+1.30%+20.02%-5.71%+9.45%+1.57%
50CRWDCrowdStrike
347.590-16.710-4.59%10.81M3.75B85.62B80.21B246.31M230.77M-0.73%-0.08%+13.06%+34.04%-0.44%+46.67%+36.14%