1AAPLApple
231.300+3.750+1.65%39.87M9.20B3.52T3.51T15.20B15.18B+4.33%-0.73%+6.92%+3.24%+38.94%+30.09%+20.60%
2NVDANVIDIA
138.070+3.270+2.43%232.05M32.11B3.39T3.25T24.53B23.54B+8.10%+13.69%+18.23%+17.09%+67.55%+199.65%+178.89%
3MSFTMicrosoft
419.140+2.820+0.68%16.64M6.99B3.12T3.11T7.43B7.42B+2.34%-2.59%-2.83%-3.94%+3.21%+26.95%+12.07%
4GOOGAlphabet-C
166.350+1.830+1.11%9.98M1.66B2.05T1.83T12.31B10.98B+1.19%-0.50%+4.63%-7.15%+4.28%+18.70%+18.33%
5GOOGLAlphabet-A
164.960+1.720+1.05%19.00M3.14B2.03T1.82T12.31B11.03B+1.21%-0.54%+4.37%-7.02%+4.49%+18.89%+18.38%
6AMZNAmazon
187.540-1.280-0.68%22.60M4.25B1.97T1.76T10.50B9.36B+3.73%+0.65%+1.43%+2.41%+4.46%+41.49%+23.43%
7METAMeta Platforms
590.420+0.470+0.08%8.24M4.89B1.49T1.29T2.53B2.18B+0.96%+3.14%+10.71%+23.95%+19.25%+84.40%+67.31%
8AVGOBroadcom
182.310+0.830+0.46%17.18M3.13B851.49B839.66B4.67B4.61B+4.13%+5.69%+11.52%+16.24%+46.90%+105.11%+65.09%
9TSLATesla
219.160+1.360+0.62%86.20M18.84B700.14B608.75B3.19B2.78B-9.00%-16.23%-3.36%-8.38%+51.48%-13.69%-11.80%
10COSTCostco
889.760+0.730+0.08%1.43M1.27B394.23B393.14B443.07M441.85M+1.85%+0.37%-1.99%+6.31%+23.49%+60.04%+35.41%
11ASMLASML Holding
872.270+31.580+3.76%1.77M1.53B346.47B346.31B397.20M397.02M+6.73%+4.68%+8.62%-2.40%-2.87%+45.66%+15.90%
12NFLXNetflix
713.000-9.790-1.35%2.80M2.00B305.99B303.86B429.16M426.18M+1.58%+0.53%+2.37%+12.58%+23.41%+97.61%+46.44%
13AMDAdvanced Micro Devices
165.270-2.620-1.56%31.73M5.29B267.49B264.99B1.62B1.60B-3.33%+0.73%+8.67%+9.03%+8.54%+55.24%+12.12%
14TMUST-Mobile US
215.910+2.870+1.35%2.66M572.83M251.92B104.25B1.17B482.85M+3.64%+4.63%+4.89%+18.99%+33.20%+53.08%+36.16%
15AZNAstraZeneca
78.100+0.750+0.97%2.12M165.36M242.16B241.30B3.10B3.09B+1.60%+0.24%-1.19%-0.17%+10.91%+17.65%+18.47%
16PEPPepsiCo
176.100+1.290+0.74%4.54M796.42M241.61B241.48B1.37B1.37B+5.32%+3.56%-0.63%+4.77%+4.45%+12.73%+6.11%
17LINLinde
477.580+3.540+0.75%1.08M513.68M228.05B227.27B477.50M475.87M+3.10%+0.15%+0.56%+7.70%+7.97%+27.48%+17.35%
18ADBEAdobe
509.650+14.230+2.87%3.41M1.74B224.35B223.76B440.20M439.04M+4.59%-1.57%-2.27%-7.50%+7.77%-7.46%-14.57%
19CSCOCisco
54.270+0.020+0.04%11.43M619.64M216.58B216.25B3.99B3.98B+3.35%+2.75%+7.16%+15.56%+14.14%+3.47%+10.92%
20QCOMQualcomm
178.040+8.060+4.74%9.93M1.75B198.34B197.98B1.11B1.11B+6.65%+4.70%+6.86%-3.89%+11.37%+64.47%+24.88%
21TXNTexas Instruments
208.655+3.545+1.73%3.29M685.16M190.51B190.07B913.05M910.93M+3.67%+1.01%+5.13%+5.48%+27.84%+39.44%+25.07%
22PDDPDD Holdings
136.030-8.730-6.03%17.57M2.42B188.91B101.72B1.39B747.77M-11.14%+0.90%+39.95%+2.25%+6.26%+29.16%-7.03%
23AMATApplied Materials
213.890+8.830+4.31%5.24M1.12B176.33B175.72B824.40M821.54M+6.88%+5.86%+14.03%+1.92%+11.10%+52.85%+32.70%
24AMGNAmgen
324.620-3.730-1.14%1.61M524.27M174.43B173.94B537.33M535.84M+2.26%+0.75%-3.17%-1.33%+20.35%+16.56%+15.19%
25ISRGIntuitive Surgical
487.610+2.830+0.58%883.48K429.98M173.27B172.24B355.35M353.23M+3.48%-0.75%-0.77%+7.16%+29.31%+77.86%+44.54%
26INTUIntuit
617.160+0.480+0.08%990.06K610.86M172.99B168.23B280.29M272.59M+2.62%-0.45%-4.34%-2.88%-1.87%+14.78%-0.67%
27ARMArm Holdings
161.820+10.360+6.84%9.06M1.45B169.59B19.95B1.05B123.31M+14.49%+13.15%+16.92%-0.97%+68.49%+210.65%+115.34%
28CMCSAComcast
41.970+0.710+1.72%12.12M506.91M162.53B161.18B3.87B3.84B+3.48%+1.23%+7.43%+5.50%+5.63%-2.30%-1.41%
29BKNGBooking Holdings
4297.720+12.990+0.30%139.77K600.54M144.08B143.65B33.52M33.42M+3.07%+2.03%+8.01%+8.58%+22.18%+45.92%+22.03%
30HONHoneywell
217.600+1.610+0.75%1.85M401.35M141.37B134.36B649.67M617.48M+7.02%+5.27%+6.31%+1.95%+12.13%+19.46%+5.46%
31SNYSanofi
54.920-0.040-0.07%1.88M103.48M137.69B121.13B2.51B2.21B+0.29%-4.70%-4.20%+8.49%+20.04%+4.77%+15.12%
32VRTXVertex Pharmaceuticals
484.820+3.110+0.65%743.63K359.74M125.13B124.76B258.10M257.33M+8.07%+4.24%-0.94%-1.37%+19.74%+29.63%+19.15%
33PANWPalo Alto Networks
373.910+0.710+0.19%1.49M558.31M121.75B119.50B325.60M319.60M+10.64%+9.39%+8.03%+13.00%+27.40%+42.98%+26.80%
34MUMicron Technology
108.340+1.420+1.33%14.99M1.62B120.12B117.77B1.11B1.09B+5.28%+4.58%+24.41%-5.07%-3.47%+57.51%+27.33%
35ADPAutomatic Data Processing
291.000+2.640+0.92%969.65K281.97M118.68B118.47B407.83M407.12M+3.15%+5.16%+4.45%+18.42%+19.17%+19.42%+27.00%
36ADIAnalog Devices
236.430+3.570+1.53%1.77M417.82M117.39B116.79B496.49M493.99M+4.38%+2.72%+5.89%+2.66%+25.47%+39.25%+20.58%
37REGNRegeneron Pharmaceuticals
1014.250-1.420-0.14%497.32K504.51M111.81B107.25B110.23M105.75M+1.83%-3.52%-12.04%-4.64%+11.79%+20.22%+15.48%
38KLACKLA Corp
829.650+25.920+3.22%567.97K470.00M111.15B110.89B133.98M133.66M+6.14%+7.13%+12.66%+9.00%+28.49%+70.40%+43.60%
39LRCXLam Research
85.700+2.810+3.39%8.15M696.77M111.08B110.65B1.30B1.29B+6.31%+5.01%+13.34%-6.26%-2.94%+33.01%+10.20%
40SBUXStarbucks
94.760-0.790-0.83%4.12M390.99M107.38B106.50B1.13B1.12B-1.38%-2.80%-1.61%+20.26%+9.32%+3.76%+0.65%
41GILDGilead Sciences
85.050+0.100+0.12%3.49M296.79M105.89B105.68B1.24B1.24B+0.73%+1.44%+2.27%+18.31%+29.64%+11.85%+8.37%
42MELIMercadoLibre
2079.960-11.200-0.54%201.77K420.71M105.45B97.76B50.70M47.00M+5.95%+1.36%-1.21%+26.06%+49.10%+69.63%+32.35%
43INTCIntel
23.440-0.120-0.51%35.38M829.56M100.23B100.07B4.28B4.27B+4.74%-0.09%+12.10%-28.48%-30.91%-34.81%-52.73%
44MDLZMondelez International
70.530-0.130-0.18%5.14M361.83M94.21B93.97B1.34B1.33B-0.66%-4.26%-6.02%+6.82%+0.97%+15.46%-0.77%
45CTASCintas
211.500+3.450+1.66%944.78K199.31M85.30B72.41B403.30M342.38M+3.44%+2.73%+3.20%+11.76%+27.48%+65.18%+41.26%
46ABNBAirbnb
134.790+0.390+0.29%2.31M310.83M85.24B58.66B632.42M435.21M+3.50%+6.29%+14.67%-8.92%-16.25%+7.67%-0.99%
47CEGConstellation Energy
271.740+5.520+2.07%2.23M603.10M84.97B84.77B312.69M311.95M-2.45%+4.51%+36.38%+43.82%+44.84%+134.39%+133.73%
48SNPSSynopsys
545.460+5.540+1.03%931.61K507.95M83.79B83.19B153.61M152.52M+10.22%+7.72%+9.40%-3.14%+3.40%+10.87%+5.93%
49PYPLPayPal
80.670+0.160+0.20%5.86M473.01M82.47B82.25B1.02B1.02B+0.51%+3.38%+13.51%+35.97%+25.21%+41.53%+31.36%
50EQIXEquinix Inc
866.020-5.540-0.64%418.52K363.17M82.22B81.92B94.94M94.60M-0.46%-2.43%-1.20%+10.63%+14.87%+17.70%+9.20%