1AAPLApple
248.050-5.430-2.14%56.77M14.22B3.75T3.74T15.12B15.09B+0.63%+2.07%+8.66%+9.22%+18.04%+27.94%+29.47%
1SBUXStarbucks
89.900-2.190-2.38%10.89M987.19M101.93B101.04B1.13B1.12B-8.66%-10.72%-8.59%-4.23%+16.90%-2.60%-3.92%
2MSFTMicrosoft
437.390-17.070-3.76%24.44M10.85B3.25T3.25T7.43B7.42B-2.58%-0.01%+4.90%+2.12%-1.77%+18.90%+17.19%
3NVDANVIDIA
128.910-1.480-1.14%277.44M36.88B3.16T3.03T24.49B23.50B-7.47%-11.18%-12.31%+6.66%+4.36%+168.02%+160.39%
4GOOGAlphabet-C
190.150-6.970-3.54%27.64M5.34B2.33T2.08T12.24B10.94B-3.33%+8.11%+6.01%+16.33%+3.92%+36.64%+35.41%
5AMZNAmazon
220.520-10.630-4.60%43.28M9.75B2.32T2.07T10.52B9.38B-4.23%+1.08%+7.78%+13.69%+14.11%+44.96%+45.14%
6GOOGLAlphabet-A
188.400-7.020-3.59%34.17M6.54B2.31T2.06T12.24B10.94B-3.58%+8.17%+5.89%+16.22%+3.69%+36.68%+35.36%
7METAMeta Platforms
597.190-22.250-3.59%17.08M10.44B1.51T1.30T2.52B2.18B-5.53%-2.62%+6.52%+6.10%+18.65%+71.63%+69.37%
8TSLATesla
440.130-39.730-8.28%149.34M68.84B1.41T1.22T3.21B2.78B+3.62%+22.97%+27.21%+73.10%+122.42%+78.09%+77.13%
9AVGOBroadcom
223.620-16.610-6.91%53.96M12.33B1.04T1.03T4.67B4.61B+22.06%+31.11%+35.24%+27.90%+39.74%+103.57%+102.50%
10COSTCostco
964.740-17.340-1.77%2.73M2.65B428.29B426.28B443.94M441.86M-3.01%-2.64%+3.72%+7.15%+13.81%+50.15%+47.01%
11NFLXNetflix
889.550-29.580-3.22%2.94M2.65B380.25B377.59B427.46M424.47M-5.02%-2.36%+2.09%+23.16%+31.81%+81.81%+82.70%
12ASMLASML Holding
719.490-15.700-2.14%2.26M1.67B283.06B282.93B393.42M393.24M+0.71%-0.06%+8.66%-11.41%-29.36%-0.59%-4.18%
13TMUST-Mobile US
220.690-0.020-0.01%5.20M1.15B256.11B105.22B1.16B476.76M-5.82%-9.21%-5.02%+9.95%+26.13%+44.91%+39.68%
14CSCOCisco
57.530-0.990-1.69%24.20M1.40B229.13B228.97B3.98B3.98B-1.81%-3.51%+0.91%+10.38%+23.06%+19.29%+17.59%
15PEPPepsiCo
154.430-1.710-1.10%7.62M1.18B211.88B211.76B1.37B1.37B-1.49%-2.77%-0.62%-8.34%-4.85%-3.81%-6.16%
16LINLinde
422.270-7.930-1.84%3.27M1.39B201.07B200.40B476.16M474.57M-4.15%-8.09%-4.62%-11.64%-3.19%+5.19%+4.07%
17AZNAstraZeneca
64.640-2.540-3.78%7.13M465.57M200.43B199.73B3.10B3.09B-4.09%-3.20%+1.32%-15.91%-16.61%+0.39%-1.95%
18AMDAdvanced Micro Devices
121.410-3.610-2.89%49.72M6.20B197.03B194.67B1.62B1.60B-6.72%-15.68%-12.90%-23.31%-25.15%-10.38%-17.64%
19ADBEAdobe
441.310-13.920-3.06%6.51M2.92B194.26B193.75B440.20M439.04M-19.75%-17.74%-11.67%-15.79%-20.56%-25.96%-26.03%
20ISRGIntuitive Surgical
526.470-18.690-3.43%1.49M792.94M187.52B186.40B356.18M354.05M-3.15%-4.27%-2.29%+8.68%+18.35%+61.78%+56.06%
21INTUIntuit
649.810-27.960-4.13%2.41M1.59B181.89B177.26B279.92M272.79M-3.09%-0.74%+0.88%+1.99%-0.82%+6.17%+4.59%
22QCOMQualcomm
153.050-4.870-3.08%10.30M1.60B170.04B170.04B1.11B1.11B-4.24%-5.81%-6.59%-7.85%-22.36%+11.13%+7.91%
23TXNTexas Instruments
185.000-3.120-1.66%8.28M1.55B168.76B168.36B912.22M910.03M-3.50%-5.92%-7.99%-9.13%-3.65%+15.19%+11.62%
24BKNGBooking Holdings
4943.350-211.610-4.10%316.29K1.59B163.61B163.10B33.10M32.99M-6.61%-5.56%-0.51%+18.53%+25.28%+43.76%+40.60%
25PLTRPalantir
71.510-2.880-3.87%109.64M8.21B162.90B147.22B2.28B2.06B-1.38%+2.38%+13.54%+93.79%+182.31%+314.55%+316.48%
26HONHoneywell
226.860-6.270-2.69%6.43M1.47B147.52B140.20B650.25M618.00M-0.96%-1.28%-0.59%+11.06%+7.35%+14.20%+10.49%
27CMCSAComcast
37.860-0.940-2.42%22.64M866.21M144.87B143.31B3.83B3.79B-4.66%-11.02%-10.54%-7.75%-1.80%-11.77%-11.06%
28ARMArm Holdings
136.560-6.240-4.37%4.26M599.30M143.52B16.84B1.05B123.31M-4.61%-3.35%+2.63%-4.70%-16.54%+99.65%+81.73%
29PDDPDD Holdings
101.350-1.070-1.04%7.22M738.78M140.75B75.79B1.39B747.77M-2.00%+2.67%-13.88%-10.94%-23.77%-30.79%-30.73%
30AMGNAmgen
258.780-7.170-2.70%4.09M1.07B139.10B138.75B537.53M536.16M-5.35%-7.00%-7.56%-21.17%-15.93%-3.12%-7.43%
31AMATApplied Materials
165.450-4.890-2.87%9.00M1.52B134.62B134.14B813.68M810.73M-3.32%-8.67%-2.05%-15.72%-29.59%+6.26%+2.88%
32PANWPalo Alto Networks
188.760-12.480-6.20%6.40M1.23B123.86B122.40B656.20M648.43M-5.25%-6.69%-2.72%+9.90%+11.36%+25.43%+28.02%
33SNYSanofi
47.010-1.930-3.94%2.52M120.35M117.86B103.69B2.51B2.21B-2.04%-2.08%-2.06%-18.41%-3.11%+1.64%-1.46%
34ADPAutomatic Data Processing
288.500-7.070-2.39%2.26M656.08M117.55B117.31B407.46M406.61M-3.58%-4.45%-2.54%+4.83%+22.11%+26.96%+26.56%
35VRTXVertex Pharmaceuticals
447.500-21.740-4.63%1.76M801.20M115.24B114.91B257.53M256.79M-4.44%-3.55%-0.11%-3.35%-4.53%+11.81%+9.98%
36MUMicron Technology
103.900-4.700-4.33%63.02M6.58B115.20B112.94B1.11B1.09B+1.81%+0.68%+6.31%+10.67%-20.87%+32.65%+22.14%
37GILDGilead Sciences
90.690-2.110-2.27%6.62M604.73M113.02B112.80B1.25B1.24B-1.00%-0.15%+4.22%+9.15%+34.54%+20.11%+16.53%
38APPApplovin
313.070-24.820-7.35%6.83M2.19B105.06B64.90B335.59M207.30M-7.43%-16.22%-2.53%+142.54%+276.20%+626.38%+685.62%
39ADIAnalog Devices
207.770-6.050-2.83%4.08M859.08M103.12B102.73B496.30M494.45M-4.31%-4.42%-0.85%-8.22%-8.23%+9.94%+6.42%
40SBUXStarbucks
89.900-2.190-2.38%10.89M987.19M101.93B101.04B1.13B1.12B-8.66%-10.72%-8.59%-4.23%+16.90%-2.60%-3.92%
41LRCXLam Research
75.200-2.610-3.35%15.80M1.21B96.76B96.38B1.29B1.28B-3.87%-3.61%+7.50%-4.64%-28.94%+0.63%-3.01%
42MRVLMarvell Technology
105.280-6.970-6.21%24.15M2.61B91.10B90.76B865.30M862.11M-5.46%-10.89%+17.84%+47.99%+50.87%+83.62%+75.19%
43EQIXEquinix Inc
926.380-34.460-3.59%650.81K611.26M89.38B89.07B96.49M96.15M-4.85%-4.07%+0.37%+4.87%+23.66%+18.98%+17.36%
44MELIMercadoLibre
1716.380-92.740-5.13%773.94K1.36B87.02B80.72B50.70M47.03M-9.56%-13.64%-10.44%-18.69%+4.44%+7.45%+9.22%
45CRWDCrowdStrike
349.180-27.240-7.24%4.82M1.73B86.01B80.58B246.31M230.77M-3.80%-4.11%-1.16%+21.02%-8.88%+37.50%+36.76%
46PYPLPayPal
85.450-5.410-5.95%12.58M1.11B85.67B85.42B1.00B999.69M-5.84%-4.34%+1.62%+9.08%+47.25%+38.40%+39.15%
47CMECME Group
237.080+1.090+0.46%2.86M681.44M85.43B85.08B360.36M358.85M+1.19%-1.96%+3.73%+9.20%+21.81%+17.60%+14.97%
48MSTRMicroStrategy
349.640-36.780-9.52%24.42M8.98B85.15B78.10B243.53M223.36M-15.01%-13.88%-18.79%+127.22%+153.83%+509.69%+453.56%
49KLACKLA Corp
630.770-24.110-3.68%1.45M931.66M84.37B84.18B133.76M133.45M-2.78%-5.32%+2.45%-17.89%-23.14%+12.98%+9.48%
50INTCIntel
19.300-1.140-5.58%86.04M1.70B83.24B82.40B4.31B4.27B-4.08%-12.11%-20.25%-15.39%-37.29%-57.26%-61.08%