1AAPLApple
244.600+3.070+1.27%40.90M9.98B3.67T3.67T15.02B15.02B+7.57%+3.76%+7.28%+8.83%+9.18%+33.67%-2.22%
1ASMLASML Holding
751.550-25.440-3.27%2.05M1.56B295.68B295.54B393.42M393.24M+3.50%+1.87%+0.38%+14.35%-16.83%-18.49%+8.67%
2NVDANVIDIA
138.850+3.560+2.63%195.48M26.89B3.40T3.26T24.49B23.50B+6.94%+15.64%+3.95%-2.20%+12.23%+91.16%+3.40%
3MSFTMicrosoft
408.430-2.110-0.51%22.76M9.28B3.04T3.03T7.43B7.42B-0.32%-1.60%-3.80%-1.39%-1.52%+1.03%-3.10%
4AMZNAmazon
228.680-1.690-0.73%27.03M6.18B2.42T2.14T10.60B9.38B-0.21%-3.79%+3.63%+12.87%+29.84%+34.68%+4.23%
5GOOGAlphabet-C
186.870-1.010-0.54%12.71M2.38B2.28T2.04T12.19B10.94B-0.14%-9.11%-3.88%+7.59%+13.20%+30.29%-1.87%
6GOOGLAlphabet-A
185.230-0.910-0.49%20.45M3.79B2.26T2.03T12.19B10.94B-0.06%-9.21%-3.98%+7.51%+13.36%+30.21%-2.15%
7METAMeta Platforms
736.670+8.110+1.11%16.90M12.42B1.87T1.61T2.53B2.18B+3.10%+6.89%+20.51%+33.06%+38.74%+52.78%+25.82%
8TSLATesla
355.840-0.100-0.03%68.28M24.14B1.14T988.40B3.22B2.78B-1.60%-12.05%-14.01%+10.95%+68.92%+77.52%-11.89%
9AVGOBroadcom
233.040-2.760-1.17%16.99M3.96B1.09T1.08T4.69B4.62B+3.63%+5.32%+1.58%+41.75%+44.41%+86.71%+0.52%
10COSTCostco
1071.850-5.010-0.47%1.41M1.51B475.79B473.60B443.90M441.86M+2.69%+9.51%+16.67%+18.30%+22.44%+48.76%+17.11%
11NFLXNetflix
1058.600+14.910+1.43%3.15M3.31B452.82B449.34B427.76M424.47M+4.41%+8.38%+25.67%+28.48%+53.65%+78.38%+18.77%
12TMUST-Mobile US
270.815+5.735+2.16%4.84M1.30B309.20B124.16B1.14B458.45M+9.98%+16.24%+25.52%+15.36%+38.81%+70.09%+22.69%
13ASMLASML Holding
751.550-25.440-3.27%2.05M1.56B295.68B295.54B393.42M393.24M+3.50%+1.87%+0.38%+14.35%-16.83%-18.49%+8.67%
14PLTRPalantir
119.160+1.250+1.06%65.53M7.78B271.45B245.32B2.28B2.06B+7.50%+44.45%+72.10%+81.18%+273.31%+368.95%+57.56%
15CSCOCisco
64.870+1.030+1.61%23.69M1.53B258.36B257.99B3.98B3.98B+4.18%+7.05%+8.44%+13.67%+31.05%+36.40%+10.32%
16AZNAstraZeneca
73.580-0.870-1.17%5.78M427.85M228.18B227.32B3.10B3.09B+2.21%+3.99%+9.97%+16.37%-14.33%+19.62%+12.30%
17LINLinde
457.000-4.050-0.88%1.71M783.70M217.60B216.93B476.16M474.69M+0.43%+2.44%+5.67%+2.07%-0.43%+7.91%+9.16%
18ISRGIntuitive Surgical
595.550+4.160+0.70%1.19M707.85M212.41B210.86B356.66M354.05M+2.16%+4.14%+1.96%+12.88%+21.43%+56.65%+14.10%
19ADBEAdobe
460.160+0.940+0.20%2.62M1.21B200.31B199.78B435.30M434.16M+6.26%+5.19%+7.78%-8.58%-17.45%-22.06%+3.48%
20PEPPepsiCo
143.390-1.190-0.82%5.00M720.91M196.66B196.62B1.37B1.37B-0.82%-4.84%-2.15%-8.83%-17.09%-11.84%-5.70%
21QCOMQualcomm
172.230+0.080+0.05%4.69M807.27M190.49B190.10B1.11B1.10B+2.54%-0.40%+6.69%+7.87%+2.98%+12.60%+12.11%
22AMDAdvanced Micro Devices
113.100+1.290+1.15%32.48M3.68B183.28B181.35B1.62B1.60B+5.15%-2.46%-4.51%-16.16%-25.44%-36.01%-6.37%
23APPApplovin
510.130+38.460+8.15%11.34M5.64B173.47B114.19B340.04M223.84M+35.77%+38.03%+53.65%+75.25%+473.18%+772.02%+57.53%
24PDDPDD Holdings
124.160+2.620+2.16%11.82M1.47B172.43B92.84B1.39B747.77M+8.65%+10.95%+23.84%+8.91%-15.65%-8.25%+28.01%
25ARMArm Holdings
159.540-5.290-3.21%6.08M964.51M168.16B19.67B1.05B123.31M-1.83%-0.01%+8.15%+23.93%+22.99%+19.34%+29.33%
26BKNGBooking Holdings
5044.400+35.700+0.71%202.56K1.02B166.95B166.44B33.10M32.99M+3.21%+6.48%+3.69%+1.56%+34.41%+35.69%+1.53%
27TXNTexas Instruments
183.030+2.230+1.23%4.14M758.58M166.62B166.20B910.33M908.02M+1.68%-0.86%-1.59%-8.32%-8.92%+17.08%-1.67%
28INTUIntuit
587.380+3.480+0.60%1.35M792.60M164.42B160.31B279.92M272.93M+1.47%-2.35%-3.28%-14.47%-11.41%-11.03%-6.39%
29AMGNAmgen
291.160-3.430-1.16%2.19M639.37M156.41B156.01B537.20M535.83M-0.01%+2.84%+8.94%+4.32%-8.83%+3.80%+12.61%
30AMATApplied Materials
169.200-15.070-8.18%12.45M2.14B137.68B137.18B813.68M810.73M-6.00%-6.18%-9.27%+0.43%-15.29%-9.13%+4.04%
31SNYSanofi
54.500+0.510+0.94%1.81M98.36M136.64B123.43B2.51B2.26B+2.16%+0.29%+7.41%+13.61%-1.32%+22.46%+13.00%
32CMCSAComcast
35.390+0.010+0.03%17.93M635.40M133.81B132.44B3.78B3.74B+2.97%+5.14%-2.53%-16.77%-8.77%-12.64%-4.91%
33PANWPalo Alto Networks
200.030-1.850-0.92%13.99M2.72B132.44B130.89B662.10M654.34M+3.14%+8.46%+12.90%+3.37%+14.47%+9.04%+9.93%
34HONHoneywell
202.750-2.520-1.23%5.35M1.09B131.77B125.30B649.92M617.99M-1.35%-9.37%-8.95%-11.46%+1.80%+4.61%-10.24%
35GILDGilead Sciences
104.080-1.880-1.77%6.40M672.12M129.68B129.43B1.25B1.24B+8.37%+7.08%+13.56%+18.73%+39.57%+47.66%+12.68%
36SBUXStarbucks
112.550+0.160+0.14%9.12M1.03B127.85B126.50B1.14B1.12B+0.86%+5.09%+19.84%+14.98%+23.19%+23.81%+24.01%
37ADPAutomatic Data Processing
308.150-2.070-0.67%1.10M340.18M125.38B125.11B406.87M406.00M+0.71%+1.70%+4.02%+4.07%+15.57%+24.95%+5.27%
38VRTXVertex Pharmaceuticals
459.000-3.580-0.77%995.20K458.34M117.87B117.45B256.79M255.89M-2.20%-0.58%+10.08%-1.44%-4.35%+7.67%+13.98%
39CRWDCrowdStrike
451.740-2.030-0.45%2.85M1.28B111.27B104.25B246.31M230.77M+7.15%+13.48%+24.32%+34.15%+68.79%+36.32%+32.03%
40MUMicron Technology
99.520+3.860+4.04%21.28M2.11B110.88B108.18B1.11B1.09B+7.82%+9.07%-3.00%+3.44%-4.31%+22.44%+18.25%
41MELIMercadoLibre
2109.990+43.840+2.12%355.48K746.44M106.97B99.23B50.70M47.03M+5.68%+9.77%+14.85%+12.23%+6.09%+19.09%+24.08%
42ADIAnalog Devices
214.610+5.270+2.52%3.94M841.61M106.48B106.09B496.15M494.34M+4.58%+1.28%-0.19%+4.44%-2.50%+16.38%+1.01%
43LRCXLam Research
82.750-0.550-0.66%9.15M756.87M106.22B106.06B1.28B1.28B+0.51%+2.10%+4.46%+18.49%-0.37%-8.52%+14.56%
44INTCIntel
23.600-0.530-2.20%230.25M5.46B102.19B100.75B4.33B4.27B+23.56%+21.46%+19.98%-3.08%+17.41%-45.86%+17.71%
45ABNBAirbnb
161.420+20.380+14.45%21.65M3.48B100.30B70.26B621.34M435.25M+19.59%+23.06%+22.14%+21.83%+39.82%+2.37%+22.84%
46KLACKLA Corp
750.740-13.540-1.77%998.57K753.01M99.76B99.53B132.89M132.58M+0.41%+1.69%+0.47%+22.52%-5.72%+15.85%+19.14%
47CEGConstellation Energy
317.300+5.810+1.87%2.19M691.25M99.24B99.01B312.77M312.03M+2.42%+5.77%+0.65%+41.47%+63.02%+142.97%+41.84%
48IBKRInteractive Brokers
234.120-0.730-0.31%1.67M392.09M98.92B97.32B422.52M415.68M+1.29%+7.67%+24.43%+30.09%+89.28%+125.24%+32.52%
49MRVLMarvell Technology
106.510+3.010+2.91%13.54M1.41B92.16B91.82B865.30M862.11M-3.72%-5.63%-9.41%+21.33%+55.33%+58.41%-3.52%
50EQIXEquinix Inc
933.600+10.600+1.15%523.35K491.18M90.87B90.54B97.33M96.98M+0.04%+2.18%+1.49%+4.04%+14.54%+8.87%-0.99%