1AAPLApple
223.850+2.320+1.05%37.09M8.29B3.36T3.36T15.02B15.02B+4.55%+6.76%-5.67%-12.32%-1.07%+29.77%-10.51%
1MDLZMondelez International
67.500+1.170+1.76%9.02M606.39M87.31B87.07B1.29B1.29B+5.55%+4.34%+5.50%+13.00%-5.87%-1.69%+13.01%
2MSFTMicrosoft
390.580+0.610+0.16%13.77M5.37B2.90T2.90T7.43B7.42B+0.97%+3.12%-0.50%-9.10%-5.99%-6.61%-7.15%
3NVDANVIDIA
111.430-2.330-2.05%236.90M26.60B2.72T2.62T24.40B23.50B-5.99%-3.59%-7.25%-18.66%-6.23%+23.52%-17.01%
4AMZNAmazon
201.360+0.230+0.11%27.32M5.51B2.13T1.89T10.60B9.38B+3.29%+3.85%-3.54%-10.01%+8.98%+11.97%-8.22%
5GOOGAlphabet-C
164.080-3.060-1.83%21.57M3.56B2.00T1.79T12.19B10.94B-0.59%-0.39%-3.49%-15.34%-1.71%+8.50%-13.74%
6GOOGLAlphabet-A
162.240-2.820-1.71%24.51M4.00B1.98T1.77T12.19B10.94B-0.34%-0.32%-3.60%-15.74%-1.96%+8.05%-14.20%
7METAMeta Platforms
602.580-8.400-1.37%10.44M6.33B1.53T1.31T2.53B2.18B+2.83%+2.11%-8.37%+0.55%+5.38%+22.46%+3.01%
8TSLATesla
273.130+1.070+0.39%162.57M45.48B878.53B758.66B3.22B2.78B+15.61%+13.48%-3.13%-36.73%+9.68%+51.88%-32.37%
9AVGOBroadcom
171.990-7.280-4.06%32.15M5.57B808.69B794.88B4.70B4.62B-9.74%-9.85%-12.79%-28.64%+1.36%+32.02%-25.59%
10NFLXNetflix
976.720+6.070+0.63%3.05M2.98B417.80B414.59B427.76M424.47M+2.72%+9.72%+1.42%+7.62%+37.36%+59.20%+9.58%
11COSTCostco
938.750+9.000+0.97%1.55M1.45B416.51B414.79B443.68M441.86M+4.84%+5.40%-8.12%+0.01%+7.12%+28.94%+2.57%
12TMUST-Mobile US
268.280+5.770+2.20%4.23M1.13B306.31B123.07B1.14B458.72M+4.38%+3.54%+1.90%+20.70%+29.83%+67.93%+21.95%
13ASMLASML Holding
690.630-15.130-2.14%1.29M892.79M271.61B271.58B393.28M393.24M-5.92%-0.57%-1.01%-3.01%-16.64%-28.50%-0.14%
14CSCOCisco
61.400-0.400-0.65%25.72M1.58B244.27B243.92B3.98B3.97B+1.29%+2.90%-3.78%+3.70%+17.48%+27.26%+4.42%
15AZNAstraZeneca
72.840+0.120+0.17%4.56M332.19M225.83B224.76B3.10B3.09B-4.81%-4.80%-3.71%+11.50%-7.16%+8.90%+12.76%
16LINLinde
464.730+3.300+0.72%1.49M693.38M219.78B218.99B472.91M471.22M+1.52%+2.53%+1.30%+10.24%-1.71%+0.94%+11.37%
17PLTRPalantir
90.090-2.190-2.37%82.82M7.60B211.29B195.08B2.35B2.17B+3.09%+13.15%+6.28%+13.92%+140.30%+267.56%+19.12%
18PEPPepsiCo
149.670+1.030+0.69%5.40M807.98M205.27B205.24B1.37B1.37B+1.71%+0.90%-0.67%-1.24%-10.18%-10.90%-0.70%
19ISRGIntuitive Surgical
507.900-1.130-0.22%1.47M748.86M181.15B179.82B356.66M354.05M+3.27%+6.53%-9.91%-5.04%+4.37%+26.94%-2.69%
20QCOMQualcomm
157.970-0.420-0.27%6.10M963.47M174.71B174.36B1.11B1.10B+0.01%+3.97%+2.84%+1.01%-5.15%-4.72%+3.39%
21AMDAdvanced Micro Devices
106.650-3.540-3.21%32.77M3.49B172.82B171.00B1.62B1.60B-0.46%+8.70%+7.18%-14.81%-33.25%-40.61%-11.71%
22PDDPDD Holdings
124.360+1.890+1.54%6.14M760.60M172.71B92.99B1.39B747.77M-5.01%+4.72%+4.79%+27.61%-18.56%+6.60%+28.22%
23INTUIntuit
615.300+0.440+0.07%1.21M743.55M172.01B167.82B279.56M272.75M+2.48%+5.85%+2.48%-3.48%+1.66%-4.57%-1.94%
24ADBEAdobe
396.150-1.660-0.42%2.73M1.08B168.84B168.37B426.20M425.02M+1.68%+4.85%-9.39%-11.27%-21.68%-21.46%-10.91%
25TXNTexas Instruments
180.760-3.730-2.02%5.04M909.26M164.48B164.06B909.92M907.63M+0.04%+4.12%-5.51%-4.75%-9.90%+7.49%-2.89%
26AMGNAmgen
305.770+0.060+0.02%1.74M531.31M164.26B163.79B537.20M535.68M-2.94%-2.20%-0.02%+17.36%-2.82%+10.06%+18.26%
27BKNGBooking Holdings
4752.800-11.360-0.24%194.04K920.28M155.96B155.46B32.82M32.71M+3.57%+10.65%-3.16%-5.46%+15.65%+30.46%-4.14%
28CMCSAComcast
37.3700.0000.00%17.86M667.37M141.30B139.85B3.78B3.74B+2.38%+7.69%+5.59%-0.65%-8.75%-10.47%+0.41%
29HONHoneywell
214.170+1.050+0.49%3.58M767.29M139.19B132.28B649.92M617.64M+1.56%+3.62%+1.44%-6.18%+6.13%+6.62%-4.68%
30GILDGilead Sciences
111.160+1.890+1.73%6.38M708.89M138.43B138.24B1.25B1.24B+5.00%-1.24%-0.04%+18.95%+33.21%+57.97%+21.19%
31SNYSanofi
54.910+0.410+0.75%1.32M72.47M134.42B121.13B2.45B2.21B-4.98%-4.92%+1.42%+12.68%-2.38%+15.54%+13.85%
32VRTXVertex Pharmaceuticals
502.550+2.270+0.45%1.23M620.64M129.05B128.65B256.79M255.99M-1.50%-0.07%+5.91%+22.95%+8.74%+20.42%+24.80%
33ADPAutomatic Data Processing
305.430+3.020+1.00%1.37M418.69M124.27B124.00B406.87M405.97M+2.66%+5.68%-1.36%+3.67%+8.85%+25.64%+4.90%
34AMATApplied Materials
147.680-3.000-1.99%6.93M1.03B119.98B119.73B812.44M810.73M-4.34%-1.51%-5.72%-11.27%-26.24%-28.40%-8.98%
35ARMArm Holdings
112.470-2.460-2.14%4.20M471.37M118.54B13.87B1.05B123.31M-5.54%+0.37%-13.71%-12.95%-17.92%-10.47%-8.83%
36PANWPalo Alto Networks
174.440-10.520-5.69%7.16M1.26B115.50B114.13B662.10M654.27M-5.20%-1.07%-6.97%-6.31%+5.04%+23.60%-4.13%
37SBUXStarbucks
98.850+0.880+0.90%9.14M905.61M112.28B111.10B1.14B1.12B-0.43%+2.93%-13.66%+7.74%+3.63%+10.79%+8.92%
38MELIMercadoLibre
2095.850+20.880+1.01%268.28K560.68M106.25B98.56B50.70M47.03M+1.37%+5.33%-1.59%+21.47%+6.35%+37.64%+23.25%
39ADIAnalog Devices
208.940-1.590-0.76%2.89M602.38M103.63B103.25B495.98M494.17M+1.48%+2.52%-6.25%-3.29%-7.46%+9.87%-1.23%
40INTCIntel
23.620+0.200+0.85%57.72M1.35B102.27B100.84B4.33B4.27B-1.42%-0.34%+2.30%+16.35%+5.49%-45.47%+17.81%
41MUMicron Technology
91.160-0.970-1.05%15.66M1.43B101.88B99.09B1.12B1.09B-11.50%-3.92%-0.72%+2.99%-8.48%-23.23%+8.32%
42LRCXLam Research
74.810-1.330-1.75%8.44M632.76M96.03B95.68B1.28B1.28B-3.53%-0.60%-1.49%+2.23%-7.54%-21.67%+3.88%
43CMECME Group
261.850-0.870-0.33%1.89M497.01M94.37B93.98B360.38M358.90M-1.76%+0.77%+5.32%+12.70%+21.21%+27.08%+13.31%
44KLACKLA Corp
700.000-5.540-0.79%735.13K514.90M93.02B92.82B132.89M132.60M-2.30%+2.71%+0.12%+8.81%-9.50%+1.35%+11.34%
45CRWDCrowdStrike
366.560-4.850-1.31%2.67M979.11M90.86B84.59B247.87M230.77M-0.67%+10.23%-3.60%+3.26%+30.80%+13.75%+7.13%
46APPApplovin
261.700-65.920-20.12%20.19M5.91B88.97B58.58B339.96M223.84M-14.68%-3.79%-18.34%-21.92%+99.22%+280.05%-19.19%
47MDLZMondelez International
67.500+1.170+1.76%9.02M606.39M87.31B87.07B1.29B1.29B+5.55%+4.34%+5.50%+13.00%-5.87%-1.69%+13.01%
48MSTRStrategy
324.590-4.720-1.43%13.84M4.50B83.53B76.98B257.35M237.17M+7.46%+23.30%+35.22%-1.64%+97.15%+69.13%+12.07%
49CTASCintas
206.250+1.540+0.75%2.32M479.64M83.26B70.76B403.67M343.09M+6.06%+8.22%+1.42%+12.69%+0.84%+21.26%+13.10%
50ORLYO'Reilly Automotive
1423.620+42.640+3.09%447.94K637.06M81.53B80.79B57.27M56.75M+5.99%+10.40%+5.18%+18.90%+23.27%+25.37%+20.06%