1AAPLApple
235.930-2.100-0.88%53.79M12.80B3.54T3.54T15.02B15.02B-4.50%-3.49%+3.59%-2.66%+7.03%+35.38%-5.68%
1SBUXStarbucks
112.060-3.350-2.90%12.48M1.42B127.29B125.94B1.14B1.12B-2.21%-0.86%+4.17%+10.93%+22.94%+24.29%+23.47%
2MSFTMicrosoft
388.610+0.120+0.03%29.34M11.33B2.89T2.88T7.43B7.42B-2.33%-4.94%-5.24%-9.70%-3.83%-5.62%-7.62%
3NVDANVIDIA
115.990+1.930+1.69%397.94M45.63B2.83T2.73T24.40B23.50B-8.40%-16.79%-0.57%-17.30%+8.96%+36.12%-13.63%
4AMZNAmazon
203.800-1.220-0.60%60.84M12.27B2.16T1.91T10.60B9.38B-4.23%-10.08%-14.16%-4.52%+16.19%+14.77%-7.11%
5GOOGAlphabet-C
172.610+3.950+2.34%30.71M5.26B2.10T1.89T12.19B10.94B-2.68%-7.10%-14.82%-0.12%+15.56%+29.09%-9.36%
6GOOGLAlphabet-A
170.920+3.910+2.34%45.38M7.70B2.08T1.87T12.19B10.94B-2.57%-6.99%-15.06%-0.13%+15.07%+28.64%-9.71%
7METAMeta Platforms
640.000-15.050-2.30%21.49M13.65B1.62T1.40T2.53B2.18B-2.66%-10.66%-8.24%+4.38%+27.01%+28.82%+9.31%
8AVGOBroadcom
187.480+0.110+0.06%37.90M7.08B878.79B866.47B4.69B4.62B-7.44%-17.96%-13.89%+11.80%+33.93%+35.51%-19.13%
9TSLATesla
272.040-12.610-4.43%126.63M34.37B875.02B755.63B3.22B2.78B-10.16%-23.18%-29.10%-22.59%+25.79%+44.59%-32.64%
10COSTCostco
1036.870-9.980-0.95%2.54M2.63B460.27B458.15B443.90M441.86M-1.78%-1.81%+3.20%+5.69%+15.94%+37.33%+13.29%
11NFLXNetflix
972.580-1.120-0.12%4.39M4.26B416.03B412.83B427.76M424.47M-0.48%-6.11%-0.65%+7.80%+44.00%+57.93%+9.12%
12TMUST-Mobile US
264.650-8.180-3.00%4.69M1.26B302.16B121.38B1.14B458.65M-1.85%+0.88%+11.52%+8.45%+36.46%+64.31%+20.30%
13ASMLASML Holding
708.220+8.360+1.19%2.04M1.44B278.63B278.50B393.42M393.24M-3.01%-4.84%-2.92%-1.16%-5.13%-28.44%+2.40%
14CSCOCisco
63.260-0.220-0.35%24.59M1.55B251.67B251.20B3.98B3.97B-1.57%-2.06%+3.64%+7.08%+31.78%+32.83%+7.59%
15AZNAstraZeneca
77.250+1.150+1.51%6.42M495.69M239.50B238.58B3.10B3.09B+2.45%+4.75%+12.16%+15.14%-3.14%+21.68%+19.59%
16LINLinde
461.350-0.900-0.19%5.03M2.33B218.18B217.46B472.91M471.35M-1.31%-0.96%+1.57%+0.71%-0.07%+2.50%+10.19%
17PEPPepsiCo
154.190-1.800-1.15%10.27M1.61B211.47B211.43B1.37B1.37B-1.43%+7.00%+2.61%-3.83%-12.73%-4.50%+1.40%
18ISRGIntuitive Surgical
557.960-9.020-1.59%2.21M1.23B199.00B197.55B356.66M354.05M-2.75%-7.14%-3.56%+3.00%+16.39%+39.28%+6.90%
19PLTRPalantir
84.400+0.980+1.17%116.71M9.72B197.95B182.76B2.35B2.17B-3.92%-32.27%+0.79%+18.94%+143.93%+251.08%+11.60%
20ADBEAdobe
446.030+5.310+1.20%2.94M1.30B194.16B193.65B435.30M434.16M+0.59%-3.90%+1.69%-13.60%-21.73%-21.47%+0.30%
21TXNTexas Instruments
194.840+0.450+0.23%7.16M1.40B177.37B176.92B910.33M908.02M-2.57%+4.49%+7.68%-0.48%-1.79%+16.16%+4.68%
22QCOMQualcomm
154.460+0.840+0.55%8.96M1.38B170.83B170.49B1.11B1.10B-4.19%-11.05%-9.27%-4.50%-3.42%-5.91%+0.55%
23AMGNAmgen
312.190+1.410+0.45%3.82M1.20B167.71B167.30B537.20M535.88M-1.09%+6.62%+8.95%+13.08%-2.67%+15.15%+20.75%
24INTUIntuit
598.070-3.020-0.50%2.31M1.38B167.20B163.02B279.56M272.58M+7.64%+3.13%-0.45%-5.81%-4.29%-9.97%-4.68%
25AMDAdvanced Micro Devices
100.750+2.520+2.57%54.15M5.36B163.26B161.54B1.62B1.60B-3.09%-11.84%-11.83%-29.04%-27.07%-50.94%-16.59%
26BKNGBooking Holdings
4898.400-47.750-0.97%389.70K1.90B160.74B160.24B32.82M32.71M-2.69%-4.74%+4.38%-5.90%+29.02%+42.77%-1.41%
27PDDPDD Holdings
113.410+0.810+0.72%6.55M734.87M157.50B84.80B1.39B747.77M-4.83%-11.72%+7.76%+15.20%+22.66%-7.13%+16.93%
28SNYSanofi
57.700+1.180+2.09%4.43M255.17M144.66B130.70B2.51B2.27B+5.12%+6.95%+8.15%+19.78%-1.38%+27.56%+19.64%
29GILDGilead Sciences
114.740-1.250-1.08%11.98M1.38B142.89B142.69B1.25B1.24B+2.88%+9.02%+16.63%+25.10%+47.51%+65.30%+24.22%
30HONHoneywell
208.000-4.020-1.90%6.96M1.46B135.18B128.46B649.92M617.61M-1.36%+0.52%-5.98%-7.86%+4.47%+6.61%-7.43%
31CMCSAComcast
35.500-0.480-1.33%31.01M1.11B134.23B132.85B3.78B3.74B-0.98%-2.34%+6.96%-16.48%-9.20%-12.47%-4.61%
32ARMArm Holdings
122.490+1.390+1.15%8.07M985.00M129.10B15.10B1.05B123.31M-10.40%-23.60%-21.30%-12.74%-2.43%-11.25%-0.71%
33ADPAutomatic Data Processing
313.440-5.200-1.63%2.39M754.50M127.53B127.25B406.87M405.96M+0.02%+1.13%+1.99%+3.79%+14.90%+30.11%+7.07%
34SBUXStarbucks
112.060-3.350-2.90%12.48M1.42B127.29B125.94B1.14B1.12B-2.21%-0.86%+4.17%+10.93%+22.94%+24.29%+23.47%
35VRTXVertex Pharmaceuticals
486.220+2.910+0.60%1.20M581.00M124.86B124.46B256.79M255.97M+1.22%+5.22%+3.37%+6.40%+3.21%+14.67%+20.74%
36AMATApplied Materials
152.870+0.740+0.49%8.54M1.31B124.20B123.94B812.44M810.73M-7.65%-10.92%-14.31%-16.35%-13.50%-26.41%-5.78%
37PANWPalo Alto Networks
184.380+0.700+0.38%5.20M948.06M122.08B120.64B662.10M654.33M-1.93%-11.47%+0.87%-6.07%+7.18%+23.15%+1.33%
38ADIAnalog Devices
226.180-1.360-0.60%4.74M1.08B112.18B111.79B495.98M494.24M-3.46%+3.15%+10.68%+2.97%+4.38%+18.12%+6.92%
39APPApplovin
327.230-10.110-3.00%9.22M2.98B111.24B73.25B339.96M223.84M-13.22%-34.03%-10.46%-10.73%+279.13%+428.90%+1.05%
40MELIMercadoLibre
2059.870-10.540-0.51%317.42K649.18M104.43B96.87B50.70M47.03M-5.01%-1.85%+7.91%+6.76%+1.48%+32.04%+21.14%
41MUMicron Technology
91.200+0.660+0.73%23.61M2.13B101.61B99.13B1.11B1.09B-2.17%-14.60%+1.42%-8.53%+5.97%-4.36%+8.37%
42LRCXLam Research
76.440+0.660+0.87%15.42M1.18B98.12B97.97B1.28B1.28B-4.80%-11.71%-4.68%-2.12%+4.75%-21.00%+5.83%
43CRWDCrowdStrike
390.160+7.430+1.94%8.02M3.08B96.10B90.04B246.31M230.77M+2.74%-14.32%-1.86%+11.49%+58.23%+24.33%+14.03%
44KLACKLA Corp
699.000+7.850+1.14%1.18M824.90M92.89B92.69B132.89M132.60M-3.58%-7.61%-5.35%+5.24%-1.04%-1.75%+11.18%
45INTCIntel
21.330-1.410-6.20%152.13M3.26B92.36B91.06B4.33B4.27B-7.22%-22.12%+10.06%-5.07%+11.85%-52.75%+6.38%
46CMECME Group
251.980-4.900-1.91%2.30M587.46M90.80B90.42B360.36M358.86M+0.46%+1.67%+4.71%+7.79%+18.74%+19.15%+8.50%
47EQIXEquinix Inc
910.040-0.540-0.06%689.61K625.53M88.58B88.24B97.33M96.97M+0.90%-1.84%-0.02%-5.07%+10.50%+1.66%-2.98%
48ABNBAirbnb
141.420+0.440+0.31%4.80M675.12M87.87B61.55B621.34M435.25M-0.09%-11.94%+8.97%+2.88%+21.54%-10.54%+7.62%
49MDLZMondelez International
65.290-0.490-0.74%13.04M864.07M84.45B84.22B1.29B1.29B-0.90%+6.72%+13.73%+1.54%-12.52%-6.22%+9.31%
50IBKRInteractive Brokers
196.030-5.500-2.73%2.98M575.42M82.84B81.55B422.58M416.03M-2.32%-16.67%-12.17%+5.02%+58.21%+77.66%+11.09%