1AAPLApple
228.030+0.850+0.37%35.93M8.19B3.47T3.46T15.20B15.18B+0.67%+3.06%+4.34%+18.75%+35.17%+24.49%+18.89%
2NVDANVIDIA
128.300+1.840+1.46%303.13M38.68B3.16T3.03T24.60B23.61B+0.83%+10.47%+23.69%+17.04%+44.66%+163.10%+159.13%
3MSFTMicrosoft
413.840+0.350+0.08%13.49M5.57B3.08T3.07T7.43B7.42B-2.58%+0.14%-1.97%-0.13%+3.30%+26.96%+10.66%
4GOOGAlphabet-C
166.380-1.550-0.92%13.72M2.29B2.05T1.83T12.31B10.98B-1.53%+0.27%-3.19%-4.25%+25.66%+22.94%+18.19%
5GOOGLAlphabet-A
164.680-1.480-0.89%11.82M1.95B2.03T1.82T12.31B11.03B-1.50%+0.32%-3.29%-4.42%+25.47%+22.52%+18.03%
6AMZNAmazon
173.120-2.380-1.36%29.84M5.17B1.82T1.62T10.50B9.36B-3.22%+1.70%-4.73%-1.88%-0.22%+28.32%+13.94%
7METAMeta Platforms
519.100-2.020-0.39%6.28M3.27B1.31T1.12T2.53B2.17B-1.45%-1.79%+12.07%+11.31%+4.74%+74.56%+46.96%
8AVGOBroadcom
161.390+1.770+1.11%16.68M2.67B751.25B740.72B4.65B4.59B-2.75%+3.35%+12.45%+21.87%+20.45%+84.56%+45.67%
9TSLATesla
209.210-4.000-1.88%62.82M13.19B668.35B581.12B3.19B2.78B-5.38%+0.66%-6.02%+17.48%+18.51%-18.65%-15.80%
10COSTCostco
908.900+16.390+1.84%2.10M1.90B402.95B401.84B443.34M442.11M+3.73%+5.10%+12.21%+12.39%+17.90%+72.36%+38.32%
11ASMLASML Holding
889.880+6.570+0.74%661.61K587.29M353.46B353.29B397.20M397.01M-3.92%+2.35%+3.45%-7.17%-11.01%+34.42%+18.24%
12NFLXNetflix
695.720+7.280+1.06%3.16M2.21B298.58B296.40B429.16M426.04M-0.40%+7.36%+11.75%+8.43%+16.40%+61.80%+42.89%
13AZNAstraZeneca
87.210+0.590+0.68%3.60M313.31M270.40B269.42B3.10B3.09B+2.44%+4.61%+12.64%+12.47%+34.44%+28.86%+32.29%
14ADBEAdobe
567.820+8.380+1.50%1.40M794.27M251.77B251.10B443.40M442.22M+0.99%+6.09%+5.40%+27.67%+4.55%+5.04%-4.82%
15AMDAdvanced Micro Devices
150.500+0.510+0.34%35.10M5.27B243.58B241.31B1.62B1.60B-3.77%+6.64%+8.71%-9.83%-28.55%+42.09%+2.10%
16PEPPepsiCo
175.300-0.670-0.38%3.52M617.59M240.79B240.38B1.37B1.37B-0.31%+1.70%+1.22%+2.19%+8.39%-0.15%+4.82%
17TMUST-Mobile US
204.030+3.600+1.80%3.69M748.80M238.06B98.44B1.17B482.46M+3.98%+4.45%+16.35%+16.62%+22.33%+51.04%+28.25%
18LINLinde
472.340+3.880+0.83%1.29M610.02M225.54B224.77B477.50M475.87M+3.12%+5.03%+4.77%+8.80%+2.51%+23.64%+15.72%
19CSCOCisco
50.710-0.080-0.16%10.24M519.25M204.30B204.01B4.03B4.02B+0.94%+11.77%+5.34%+9.99%+4.87%-7.46%+2.86%
20QCOMQualcomm
173.930+4.440+2.62%6.50M1.12B193.76B193.41B1.11B1.11B+1.06%+2.63%+4.19%-14.76%+4.02%+56.36%+21.37%
21TXNTexas Instruments
210.690+2.440+1.17%4.37M918.98M192.37B191.94B913.05M911.01M+4.02%+6.81%+5.51%+8.74%+24.28%+27.28%+26.29%
22AMGNAmgen
326.930+0.150+0.05%1.44M472.20M175.67B175.18B537.33M535.85M-0.49%+1.78%-1.22%+7.64%+19.87%+29.71%+16.01%
23INTUIntuit
626.320+9.200+1.49%1.48M921.41M175.09B170.18B279.55M271.72M-6.14%-3.02%-1.49%+8.80%-3.42%+17.45%+0.64%
24ISRGIntuitive Surgical
482.350+3.160+0.66%939.97K452.95M171.41B170.37B355.35M353.21M-0.18%+2.80%+11.48%+19.95%+24.27%+55.40%+42.98%
25AMATApplied Materials
195.770-0.460-0.23%6.63M1.30B161.39B160.70B824.40M820.87M-4.86%-2.32%-0.30%-8.80%-7.38%+31.53%+21.45%
26CMCSAComcast
40.240-0.010-0.02%13.07M526.82M155.83B154.54B3.87B3.84B+0.52%+2.86%-1.40%+1.35%-3.04%-11.47%-6.18%
27SNYSanofi
56.320+0.050+0.09%936.25K52.77M141.17B124.18B2.51B2.20B+2.81%+5.11%+8.96%+14.87%+23.13%+8.40%+18.05%
28ARMArm Holdings
131.200+2.300+1.78%4.24M548.52M137.50B16.18B1.05B123.31M+0.96%+5.99%-1.32%+8.86%-4.23%+157.25%+74.60%
29HONHoneywell
206.110+2.260+1.11%2.36M485.57M133.90B127.27B649.67M617.49M+3.02%+5.34%+2.27%+2.50%+3.91%+11.18%-0.11%
30PDDPDD Holdings
95.910-4.090-4.09%40.78M3.97B133.20B71.60B1.39B746.51M-33.50%-33.41%-22.13%-35.97%-17.77%+2.89%-34.45%
31REGNRegeneron Pharmaceuticals
1201.760+2.390+0.20%295.50K355.36M132.48B127.08B110.23M105.74M+0.80%+3.75%+11.50%+22.61%+23.63%+44.76%+36.83%
32BKNGBooking Holdings
3881.450+83.560+2.20%236.43K916.53M130.12B129.74B33.52M33.43M+4.83%+8.79%+4.31%+3.02%+13.78%+25.38%+9.96%
33VRTXVertex Pharmaceuticals
480.300-2.340-0.48%1.06M509.30M123.97B123.59B258.10M257.33M-1.45%+2.72%-4.44%+5.48%+16.62%+36.74%+18.04%
34ADIAnalog Devices
231.840+6.230+2.76%3.71M855.93M115.11B114.51B496.49M493.93M+3.74%+6.34%+3.23%-0.74%+21.42%+29.32%+17.78%
35PANWPalo Alto Networks
350.190+3.070+0.88%1.74M606.38M113.85B111.92B325.10M319.60M-4.84%+5.09%+10.29%+18.74%+25.58%+49.71%+18.76%
36ADPAutomatic Data Processing
274.680+3.330+1.23%1.26M345.20M112.01B111.75B407.80M406.84M+3.83%+4.88%+6.57%+12.80%+13.99%+10.46%+19.27%
37SBUXStarbucks
98.600+2.970+3.11%17.46M1.70B111.73B110.82B1.13B1.12B+6.01%+3.44%+30.62%+23.66%+9.06%+1.97%+4.73%
38KLACKLA Corp
812.790+13.820+1.73%687.13K555.53M109.26B109.00B134.43M134.11M+0.15%+2.58%+7.30%+7.21%+14.05%+64.70%+40.68%
39MUMicron Technology
97.860-1.050-1.06%17.23M1.68B108.51B106.37B1.11B1.09B-9.38%+0.43%-4.58%-21.64%+2.60%+47.48%+14.88%
40LRCXLam Research
820.440+1.530+0.19%891.20K729.28M106.97B106.55B130.38M129.87M-4.92%-2.42%-4.03%-11.85%-16.10%+21.01%+5.17%
41MELIMercadoLibre
2036.210+31.510+1.57%272.41K554.21M103.23B95.71B50.70M47.00M+1.52%+6.26%+25.22%+18.00%+33.47%+56.07%+29.57%
42GILDGilead Sciences
77.000+0.040+0.05%3.90M300.58M95.86B95.67B1.24B1.24B+3.01%+4.08%-1.35%+21.28%+8.42%+2.60%-2.80%
43MDLZMondelez International
71.250-0.140-0.20%4.24M302.41M95.18B94.94B1.34B1.33B+0.38%+1.29%+6.26%+4.64%+0.74%+2.15%-0.39%
44INTCIntel
20.070-0.060-0.30%43.86M880.47M85.82B85.68B4.28B4.27B-4.38%-1.95%-32.97%-34.53%-54.44%-40.52%-59.52%
45CTASCintas
799.590+5.930+0.75%296.82K236.92M80.57B68.34B100.77M85.47M+3.22%+5.55%+4.58%+18.18%+28.29%+60.58%+33.51%
46SNPSSynopsys
521.780-4.130-0.79%1.46M763.17M80.15B79.58B153.61M152.52M-6.33%-1.30%-0.78%-6.96%-9.41%+15.55%+1.33%
47EQIXEquinix Inc
817.980-0.920-0.11%257.08K210.20M77.66B77.38B94.94M94.59M-0.92%-0.90%+6.95%+7.76%-8.82%+5.66%+3.14%
48CMECME Group
212.400+3.970+1.90%1.79M378.53M76.48B76.15B360.10M358.54M+1.77%+2.33%+7.71%+5.24%-2.25%+9.75%+1.97%
49ABNBAirbnb
116.740+1.030+0.89%3.46M403.18M73.83B50.30B632.42M430.84M-0.55%-0.14%-16.01%-19.45%-28.76%-11.73%-14.25%
50CDNSCadence Design Systems
268.930+0.680+0.25%1.82M488.03M73.64B72.95B273.82M271.26M-4.42%-0.91%+6.25%-6.07%-13.98%+13.10%-1.26%