1AAPLApple
231.640+5.150+2.27%33.41M7.73B3.52T3.52T15.20B15.18B+3.17%+3.08%+6.20%+19.33%+36.02%+23.93%+20.77%
2MSFTMicrosoft
417.890+7.290+1.78%8.50M3.56B3.11T3.10T7.43B7.42B+0.56%-0.75%+0.37%+0.62%+3.25%+28.46%+11.74%
3NVDANVIDIA
120.940-4.670-3.72%293.36M35.67B2.97T2.85T24.53B23.54B-2.26%-1.56%+10.74%+3.88%+38.19%+145.14%+144.26%
4GOOGAlphabet-C
164.870+0.370+0.22%7.44M1.24B2.03T1.81T12.31B10.98B-0.37%+1.04%-4.40%-5.75%+21.11%+20.17%+17.12%
5GOOGLAlphabet-A
163.120+0.270+0.17%9.06M1.49B2.01T1.80T12.31B11.03B-0.42%+1.13%-4.47%-6.03%+20.60%+19.93%+16.91%
6AMZNAmazon
173.610+2.810+1.65%15.24M2.64B1.82T1.62T10.50B9.36B-1.43%-2.24%-5.68%-3.20%-0.99%+25.80%+14.26%
7METAMeta Platforms
521.620+4.840+0.94%4.74M2.48B1.32T1.13T2.53B2.17B-1.94%-2.92%+4.80%+9.47%+3.20%+76.65%+47.67%
8AVGOBroadcom
160.340+2.160+1.37%9.66M1.55B746.36B735.90B4.65B4.59B-1.23%-3.49%+9.06%+20.87%+23.44%+76.81%+44.73%
9TSLATesla
212.420+6.670+3.24%42.70M9.03B678.61B590.04B3.19B2.78B+0.84%-0.80%-2.05%+21.54%+21.15%-17.69%-14.51%
10COSTCostco
895.555+7.505+0.85%759.90K679.12M397.03B395.94B443.34M442.11M+2.05%+2.07%+9.63%+8.39%+23.81%+67.81%+36.29%
11ASMLASML Holding
907.500+19.370+2.18%666.21K604.40M360.46B360.29B397.20M397.01M-0.02%-2.24%+2.69%-4.38%-8.37%+38.53%+20.58%
12NFLXNetflix
697.360+13.520+1.98%1.25M866.49M299.28B297.10B429.16M426.04M+1.22%+5.15%+11.60%+10.41%+15.30%+60.80%+43.23%
13AZNAstraZeneca
87.600+0.240+0.27%1.31M114.50M271.61B270.63B3.10B3.09B+1.99%+3.18%+8.54%+10.15%+32.54%+31.96%+32.88%
14ADBEAdobe
575.366+14.826+2.64%1.19M681.81M255.12B254.44B443.40M442.22M+3.22%+3.83%+5.30%+28.32%+4.29%+2.87%-3.56%
15AMDAdvanced Micro Devices
148.160+1.800+1.23%21.29M3.15B239.79B237.56B1.62B1.60B-2.33%+0.54%+11.79%-7.39%-28.56%+40.14%+0.51%
16PEPPepsiCo
172.865-1.055-0.61%2.37M409.96M237.44B237.04B1.37B1.37B-1.64%+0.20%-1.20%+0.20%+6.86%-0.57%+3.37%
17TMUST-Mobile US
200.810-0.600-0.30%1.12M225.17M234.30B96.88B1.17B482.46M+2.22%+3.18%+7.34%+12.87%+22.92%+49.19%+26.23%
18LINLinde
475.450+2.610+0.55%413.95K196.01M227.03B226.25B477.50M475.87M+2.98%+4.23%+4.88%+10.28%+3.43%+24.40%+16.48%
19CSCOCisco
50.500+0.650+1.30%7.59M382.52M203.46B203.16B4.03B4.02B+0.56%+4.06%+6.56%+7.41%+3.74%-9.11%+2.43%
20TXNTexas Instruments
214.205+6.465+3.11%2.47M526.01M195.58B195.14B913.05M911.01M+5.12%+6.08%+10.80%+11.54%+26.03%+31.43%+28.40%
21QCOMQualcomm
173.580+1.730+1.01%5.86M1.01B193.37B193.02B1.11B1.11B+2.71%+0.14%+5.84%-15.07%+2.18%+53.93%+21.12%
22AMGNAmgen
333.500+4.010+1.22%497.38K165.23M179.20B178.70B537.33M535.85M+2.76%+3.21%+0.09%+9.26%+23.55%+34.02%+18.35%
23INTUIntuit
628.595+11.555+1.87%421.40K264.15M175.72B170.80B279.55M271.72M-5.52%-3.61%-1.45%+10.04%-3.28%+16.72%+1.00%
24ISRGIntuitive Surgical
490.940+8.730+1.81%415.92K202.75M174.46B173.41B355.35M353.21M+0.10%+2.24%+8.87%+20.74%+25.29%+57.01%+45.52%
25AMATApplied Materials
197.955+5.065+2.63%2.69M527.72M163.19B162.50B824.40M820.87M-1.12%-6.37%+1.04%-6.54%-3.34%+30.57%+22.81%
26CMCSAComcast
39.765-0.165-0.41%8.49M338.27M153.99B152.71B3.87B3.84B+0.90%+0.62%-1.23%+1.34%-5.15%-12.48%-7.28%
27ARMArm Holdings
134.690+9.370+7.48%6.40M840.45M141.16B16.61B1.05B123.31M+3.83%+3.26%+10.85%+7.02%+2.44%+164.10%+79.24%
28SNYSanofi
56.175+0.065+0.12%696.99K39.13M140.81B123.86B2.51B2.20B+1.71%+3.99%+8.74%+14.15%+21.36%+10.11%+17.75%
29HONHoneywell
208.280+3.285+1.60%927.18K191.75M135.31B128.61B649.67M617.49M+4.07%+5.52%+2.37%+1.06%+4.87%+13.30%+0.94%
30BKNGBooking Holdings
3923.360+25.120+0.64%78.77K307.79M131.53B131.14B33.52M33.43M+4.12%+7.94%+7.07%+3.45%+12.82%+26.97%+11.14%
31REGNRegeneron Pharmaceuticals
1185.235-14.055-1.17%267.75K319.81M130.65B125.33B110.23M105.74M-0.20%+0.84%+8.42%+19.32%+22.34%+43.41%+34.95%
32PDDPDD Holdings
94.040+4.870+5.46%20.61M1.93B130.60B70.20B1.39B746.51M-36.11%-35.18%-26.43%-35.54%-14.77%-4.98%-35.73%
33VRTXVertex Pharmaceuticals
495.310+5.580+1.14%335.25K165.68M127.84B127.46B258.10M257.33M+3.21%+4.94%-2.07%+4.29%+19.76%+42.19%+21.73%
34PANWPalo Alto Networks
361.220+10.780+3.08%1.70M615.20M117.43B115.45B325.10M319.60M+3.36%+5.23%+14.45%+24.52%+28.92%+48.47%+22.50%
35ADIAnalog Devices
234.950+7.780+3.42%1.08M251.12M116.65B116.05B496.49M493.93M+5.88%+5.04%+7.32%+1.87%+20.39%+31.62%+19.36%
36ADPAutomatic Data Processing
274.820+2.140+0.78%381.32K104.51M112.07B111.81B407.80M406.84M+2.02%+4.23%+5.17%+12.51%+14.03%+10.40%+19.33%
37KLACKLA Corp
823.830+19.560+2.43%286.22K233.16M110.74B110.48B134.43M134.11M+3.17%-1.48%+9.15%+9.96%+18.28%+65.61%+42.59%
38SBUXStarbucks
95.460+0.160+0.17%3.16M300.56M108.18B107.29B1.13B1.12B+3.28%+1.22%+27.86%+16.00%+6.27%+0.46%+1.40%
39MUMicron Technology
97.420+2.560+2.70%11.79M1.14B108.02B105.90B1.11B1.09B-6.56%-8.91%-4.03%-23.01%-0.02%+39.97%+14.37%
40LRCXLam Research
821.770+16.660+2.07%373.77K306.79M107.14B106.72B130.38M129.87M-1.67%-7.68%-1.03%-10.77%-13.75%+18.14%+5.34%
41MELIMercadoLibre
2020.955+25.785+1.29%110.29K221.90M102.46B94.99B50.70M47.00M+1.62%+1.23%+25.83%+23.94%+33.62%+47.26%+28.60%
42GILDGilead Sciences
79.560+1.000+1.27%2.48M196.33M99.05B98.85B1.24B1.24B+4.82%+7.02%+4.01%+25.52%+8.31%+8.40%+0.43%
43MDLZMondelez International
71.030-0.220-0.31%1.68M119.03M94.88B94.64B1.34B1.33B+0.28%+1.07%+3.98%+4.99%+0.10%+2.15%-0.70%
44INTCIntel
20.480+0.870+4.44%42.80M867.58M87.57B87.43B4.28B4.27B+1.89%-1.01%-29.05%-31.37%-52.97%-40.74%-58.70%
45CTASCintas
804.000+6.210+0.78%83.01K66.75M81.02B68.72B100.77M85.47M+2.47%+4.72%+5.74%+18.05%+29.08%+60.88%+34.24%
46SNPSSynopsys
521.895+11.915+2.34%384.80K200.68M80.17B79.60B153.61M152.52M-4.77%-4.81%-3.47%-7.09%-8.65%+13.73%+1.36%
47EQIXEquinix Inc
819.220+5.520+0.68%134.35K109.82M77.78B77.49B94.94M94.59M+0.03%-0.80%+1.51%+7.69%-9.03%+7.07%+3.30%
48CMECME Group
214.040-1.080-0.50%402.55K86.28M77.08B76.74B360.10M358.54M+2.11%+4.26%+9.03%+5.64%+1.07%+10.61%+2.76%
49PYPLPayPal
73.810+3.380+4.80%7.32M533.39M75.46B75.25B1.02B1.02B+3.20%+8.64%+13.01%+16.55%+25.08%+18.08%+20.19%
50ABNBAirbnb
118.170+0.640+0.54%1.85M217.77M74.73B50.91B632.42M430.84M+2.36%-0.60%-12.52%-19.66%-28.34%-10.17%-13.20%