1AAPLApple
226.050+1.330+0.59%44.34M10.00B3.44T3.43T15.20B15.18B+4.66%+2.93%+0.89%+17.66%+25.09%+30.22%+17.86%
2MSFTMicrosoft
418.470-2.560-0.61%22.78M9.54B3.11T3.11T7.43B7.42B+3.25%+2.63%-4.09%-2.29%+3.05%+33.22%+11.89%
3NVDANVIDIA
124.580+1.720+1.40%302.59M37.43B3.06T2.94T24.60B23.61B+18.93%+16.14%+5.64%+30.62%+57.54%+187.84%+151.62%
4GOOGAlphabet-C
164.740+1.570+0.96%16.85M2.78B2.03T1.81T12.31B10.98B-0.39%-2.17%-8.17%-8.14%+18.87%+28.74%+17.03%
5GOOGLAlphabet-A
162.960+1.660+1.03%24.21M3.95B2.01T1.80T12.31B11.03B-0.43%-2.22%-8.27%-8.27%+18.59%+28.00%+16.79%
6AMZNAmazon
177.060-0.530-0.30%31.49M5.59B1.86T1.66T10.50B9.36B+6.06%+5.46%-3.31%-3.33%+1.33%+32.91%+16.53%
7METAMeta Platforms
527.420-9.910-1.84%14.78M7.82B1.33T1.14T2.53B2.17B+1.86%+8.05%+10.62%+13.63%+9.59%+86.59%+49.31%
8AVGOBroadcom
165.720-0.410-0.25%19.30M3.18B771.41B760.59B4.65B4.59B+11.78%+15.23%+5.32%+18.82%+27.54%+104.22%+49.58%
9TSLATesla
216.120+1.980+0.92%88.77M19.20B689.25B599.14B3.19B2.77B+8.06%+4.07%-9.65%+15.82%+8.39%+0.29%-13.02%
10COSTCostco
870.590-6.760-0.77%1.52M1.32B385.96B384.90B443.34M442.11M+1.83%+5.90%+4.02%+8.85%+17.16%+64.75%+32.49%
11ASMLASML Holding
918.660-9.590-1.03%804.22K737.75M364.89B364.72B397.20M397.01M+6.75%+13.51%+2.79%-0.53%-2.67%+41.34%+22.06%
12NFLXNetflix
674.070+10.850+1.64%3.51M2.37B289.29B287.18B429.16M426.04M+6.33%+9.85%+6.43%+3.61%+14.71%+66.63%+38.45%
13AZNAstraZeneca
84.410-0.490-0.58%3.55M300.41M261.72B260.67B3.10B3.09B+3.97%+3.81%+7.90%+7.26%+28.82%+25.96%+28.04%
14ADBEAdobe
553.460-0.700-0.13%1.54M852.07M245.40B244.75B443.40M442.22M+3.20%+5.19%+0.45%+14.86%-1.25%+8.92%-7.23%
15AMDAdvanced Micro Devices
148.560+1.200+0.81%31.12M4.61B240.44B238.20B1.62B1.60B+10.64%+12.12%-1.99%-9.78%-15.60%+40.88%+0.78%
16PEPPepsiCo
172.620+0.100+0.06%4.61M795.32M237.11B236.71B1.37B1.37B+0.13%-3.04%+1.92%-3.92%+4.19%-0.16%+3.22%
17TMUST-Mobile US
196.560+1.930+0.99%3.16M619.08M229.34B94.83B1.17B482.44M+1.22%+4.13%+7.97%+20.05%+20.86%+46.15%+23.56%
18LINLinde
456.820+0.680+0.15%1.12M508.65M218.13B217.39B477.50M475.87M+2.19%+0.62%+2.71%+5.34%+3.31%+23.33%+11.92%
19PDDPDD Holdings
149.290+4.210+2.90%10.16M1.51B207.33B111.45B1.39B746.51M+8.15%+17.17%+12.21%+2.64%+18.03%+93.93%+2.04%
20CSCOCisco
49.460+0.930+1.92%27.42M1.36B199.27B198.98B4.03B4.02B+8.78%+6.00%+4.52%+6.27%+3.91%-7.25%+0.32%
21QCOMQualcomm
172.180-1.160-0.67%5.44M935.47M191.81B191.46B1.11B1.11B+4.68%+8.08%-7.53%-13.92%+10.66%+59.96%+20.15%
22TXNTexas Instruments
200.530-1.400-0.69%4.24M847.41M183.09B182.69B913.05M911.01M+4.33%+6.97%+1.37%+1.42%+23.73%+24.20%+20.20%
23INTUIntuit
653.530+1.390+0.21%765.78K500.64M182.69B177.58B279.55M271.72M+3.70%+4.75%+2.67%-2.00%-1.28%+35.30%+5.01%
24AMGNAmgen
321.440-1.700-0.53%1.44M464.53M172.72B172.24B537.33M535.85M+0.37%-3.09%-2.30%+2.80%+13.83%+26.47%+14.07%
25AMATApplied Materials
207.900-3.930-1.86%11.64M2.40B172.14B172.06B827.97M827.61M+8.75%+14.35%-1.12%-5.24%+2.32%+46.88%+28.73%
26ISRGIntuitive Surgical
478.980-1.190-0.25%809.10K387.62M170.21B169.18B355.35M353.21M+3.36%+6.50%+5.27%+19.12%+23.36%+67.50%+41.98%
27CMCSAComcast
39.620+0.100+0.25%14.17M561.91M153.43B152.15B3.87B3.84B+1.38%-0.70%-1.15%+1.87%-4.62%-10.90%-7.62%
28ARMArm Holdings
130.300-0.140-0.11%6.10M799.28M136.55B16.07B1.05B123.31M+11.37%+14.85%-20.26%+13.53%-10.88%+155.49%+73.40%
29SNYSanofi
54.070+0.050+0.09%1.44M77.92M135.53B119.22B2.51B2.20B+3.25%+1.92%+6.82%+10.46%+16.93%+5.84%+13.34%
30REGNRegeneron Pharmaceuticals
1179.310+3.980+0.34%564.44K665.11M130.00B124.69B110.23M105.73M+4.25%+8.97%+10.88%+18.65%+19.21%+45.16%+34.27%
31HONHoneywell
198.500+1.120+0.57%2.81M557.56M128.96B122.57B649.67M617.49M+0.68%-2.01%-7.00%-1.93%+1.29%+8.77%-3.80%
32VRTXVertex Pharmaceuticals
477.370+5.370+1.14%1.18M561.18M123.21B122.84B258.10M257.33M+1.90%-3.46%-2.89%+8.00%+10.13%+38.44%+17.32%
33BKNGBooking Holdings
3618.860-15.810-0.43%196.41K710.07M121.32B120.96B33.52M33.42M+5.11%+8.74%-8.78%-5.11%+3.91%+18.90%+2.52%
34MUMicron Technology
107.990+1.040+0.97%18.38M1.98B119.74B117.39B1.11B1.09B+16.02%+16.49%-5.49%-15.23%+20.94%+70.65%+26.78%
35LRCXLam Research
871.140-18.960-2.13%1.12M979.18M113.58B113.38B130.38M130.16M+7.83%+14.17%-5.01%-9.46%-6.83%+34.73%+11.67%
36ADIAnalog Devices
223.190-0.480-0.21%2.57M573.46M110.75B110.18B496.22M493.65M+5.62%+7.32%-3.47%+3.43%+19.12%+29.32%+13.39%
37KLACKLA Corp
819.570-16.620-1.99%673.45K551.47M110.17B109.92B134.43M134.12M+9.95%+17.94%+7.67%+7.31%+20.32%+73.00%+41.85%
38PANWPalo Alto Networks
334.110-9.160-2.67%4.53M1.52B108.18B106.78B323.80M319.60M+0.79%+9.33%+0.97%+7.20%+10.35%+59.34%+13.30%
39ADPAutomatic Data Processing
264.090+0.430+0.16%1.01M267.32M107.69B107.44B407.80M406.84M+0.73%+0.22%+6.93%+5.34%+5.36%+7.60%+14.67%
40SBUXStarbucks
94.810+0.500+0.53%16.34M1.55B107.44B106.56B1.13B1.12B+27.03%+25.70%+20.33%+22.73%+1.94%-0.01%+0.70%
41MELIMercadoLibre
1977.970-18.470-0.93%245.08K486.43M100.28B92.97B50.70M47.00M+5.01%+11.36%+19.88%+11.62%+22.85%+64.89%+25.86%
42MDLZMondelez International
70.120-0.160-0.23%5.13M359.95M93.67B93.43B1.34B1.33B+0.57%-0.79%+5.52%-0.13%-3.12%+1.03%-1.97%
43GILDGilead Sciences
73.780-0.560-0.75%5.15M379.16M91.86B91.67B1.24B1.24B+0.16%-3.89%+1.68%+10.99%+3.43%+1.32%-6.86%
44INTCIntel
20.870+0.180+0.87%48.58M1.01B89.24B89.10B4.28B4.27B+5.89%-2.22%-36.32%-33.83%-50.95%-35.21%-57.91%
45SNPSSynopsys
549.000+0.720+0.13%580.19K318.65M84.12B83.51B153.22M152.12M+4.63%+8.55%-2.51%-3.94%-4.64%+28.87%+6.62%
46EQIXEquinix Inc
828.660-1.420-0.17%371.71K307.20M78.68B78.38B94.94M94.59M+1.19%+2.73%+5.32%+4.60%-4.61%+12.81%+3.95%
47CTASCintas
764.860-2.880-0.38%267.65K204.74M77.07B65.37B100.77M85.47M+1.43%+1.28%+1.04%+9.50%+21.14%+58.95%+27.71%
48CDNSCadence Design Systems
281.000+0.880+0.31%1.09M306.41M76.94B76.22B273.82M271.26M+4.02%+12.57%+0.38%-3.14%-7.47%+27.41%+3.17%
49CMECME Group
207.880+2.590+1.26%1.12M231.44M74.86B74.53B360.10M358.54M+0.59%+4.03%+4.02%-0.61%-4.22%+6.87%-0.20%
50ABNBAirbnb
116.310-2.570-2.16%4.59M536.13M73.56B50.12B632.42M430.95M+1.07%-9.30%-21.41%-19.29%-22.08%-7.00%-14.57%