1AAPLApple
235.000+2.850+1.23%46.43M10.92B3.57T3.57T15.20B15.18B+3.27%+3.62%+2.98%+8.18%+35.79%+36.63%+22.52%
2NVDANVIDIA
138.000+1.070+0.78%176.09M24.32B3.39T3.25T24.53B23.54B+2.37%+10.47%+18.97%+22.92%+57.28%+233.57%+178.75%
3MSFTMicrosoft
418.160+1.440+0.35%17.15M7.16B3.11T3.10T7.43B7.42B+0.44%+0.50%-3.93%+0.12%+4.33%+28.97%+11.81%
4GOOGAlphabet-C
165.050+0.540+0.33%13.09M2.16B2.03T1.81T12.31B10.98B+0.32%-2.08%+0.25%-2.30%-1.46%+21.00%+17.40%
5GOOGLAlphabet-A
163.420+0.490+0.30%19.76M3.23B2.01T1.80T12.31B11.03B+0.11%-2.18%-0.10%-2.18%-1.40%+20.82%+17.28%
6AMZNAmazon
188.990+1.460+0.78%37.42M7.08B1.98T1.77T10.50B9.36B+0.09%+1.33%-1.36%+5.08%+4.44%+50.99%+24.38%
7METAMeta Platforms
576.470-0.460-0.08%7.69M4.46B1.46T1.26T2.53B2.18B-2.28%-3.27%+2.69%+27.26%+33.51%+87.34%+63.36%
8AVGOBroadcom
179.890-1.640-0.90%17.84M3.22B840.19B828.52B4.67B4.61B-0.88%+1.84%+5.14%+20.92%+35.26%+113.99%+62.90%
9TSLATesla
220.700-0.190-0.09%49.61M10.96B705.06B613.03B3.19B2.78B+1.33%-11.75%-7.37%+0.20%+13.73%+4.11%-11.18%
10COSTCostco
889.560+4.270+0.48%1.65M1.47B394.14B393.06B443.07M441.86M+0.06%+0.73%-1.92%+9.18%+22.65%+65.59%+35.38%
11NFLXNetflix
763.890+76.240+11.09%15.97M12.07B327.83B325.55B429.16M426.18M+5.69%+6.14%+8.97%+20.47%+36.53%+90.52%+56.89%
12ASMLASML Holding
723.260+22.660+3.23%4.54M3.27B287.28B284.44B397.20M393.28M-13.97%-13.17%-9.06%-16.00%-20.35%+25.71%-3.90%
13TMUST-Mobile US
223.210+1.260+0.57%3.33M742.46M260.44B107.76B1.17B482.80M+4.77%+7.17%+11.92%+27.86%+36.86%+65.47%+40.77%
14AMDAdvanced Micro Devices
155.970-0.280-0.18%23.82M3.73B252.43B250.08B1.62B1.60B-7.10%-8.74%+0.01%+12.76%-2.64%+53.20%+5.81%
15AZNAstraZeneca
78.260+0.240+0.31%2.28M178.13M242.65B241.80B3.10B3.09B+1.18%+1.02%-0.15%+0.28%+4.32%+25.26%+18.71%
16PEPPepsiCo
175.060+0.390+0.22%5.10M889.88M240.18B240.05B1.37B1.37B+0.14%+4.22%+2.27%+3.14%+0.94%+12.82%+5.48%
17LINLinde
486.450+0.390+0.08%1.26M609.09M232.28B231.49B477.50M475.87M+2.62%+3.90%+3.08%+10.12%+9.97%+34.41%+19.53%
18CSCOCisco
56.760+0.360+0.64%17.68M1.00B226.51B226.18B3.99B3.98B+4.63%+7.60%+10.05%+21.07%+20.73%+10.73%+16.01%
19ADBEAdobe
494.900-1.930-0.39%2.01M996.85M217.85B217.28B440.20M439.04M-0.10%-2.43%-5.25%-7.00%+4.61%-8.51%-17.05%
20QCOMQualcomm
170.920-0.180-0.11%6.43M1.10B190.40B190.07B1.11B1.11B+0.55%+1.20%+1.18%-2.04%+1.96%+60.63%+19.88%
21ISRGIntuitive Surgical
521.150+47.420+10.01%4.06M2.09B185.19B184.08B355.35M353.23M+7.50%+8.13%+7.19%+19.33%+39.29%+95.25%+54.48%
22TXNTexas Instruments
198.470+0.170+0.09%4.03M799.76M181.21B180.79B913.05M910.93M-3.24%-2.09%-2.38%+1.33%+12.22%+38.46%+18.97%
23PDDPDD Holdings
124.620+0.990+0.80%11.90M1.49B173.07B93.19B1.39B747.77M-13.91%-19.22%+24.74%-3.95%-1.73%+21.25%-14.82%
24AMGNAmgen
321.660+0.330+0.10%1.55M498.60M172.84B172.36B537.33M535.84M-2.04%+0.63%-4.66%-3.11%+18.03%+18.84%+14.14%
25INTUIntuit
613.290+4.060+0.67%1.30M795.02M171.90B167.18B280.29M272.59M-0.55%+0.60%-4.75%-1.92%-3.64%+21.74%-1.29%
26CMCSAComcast
41.930-0.300-0.71%14.19M596.28M162.37B161.03B3.87B3.84B+1.62%+1.80%+5.32%+10.47%+9.63%+0.77%-1.50%
27ARMArm Holdings
153.030-1.570-1.02%3.40M521.91M160.38B18.87B1.05B123.31M+1.04%+8.88%+10.17%+2.61%+48.23%+219.68%+103.65%
28AMATApplied Materials
186.360+3.120+1.70%5.76M1.07B153.64B153.10B824.40M821.54M-9.12%-7.73%-3.02%-7.71%-8.87%+40.01%+15.62%
29BKNGBooking Holdings
4350.820-19.950-0.46%146.11K636.45M145.86B145.43B33.52M33.42M+1.54%+3.90%+7.06%+19.16%+24.36%+58.97%+23.54%
30HONHoneywell
222.020+2.470+1.13%4.03M891.44M144.24B137.09B649.67M617.48M+2.79%+8.95%+9.18%+10.27%+15.82%+25.18%+7.60%
31SNYSanofi
54.930+0.070+0.13%1.20M65.54M137.72B121.15B2.51B2.21B-0.05%-0.97%-4.69%+3.45%+16.64%+10.01%+15.14%
32VRTXVertex Pharmaceuticals
483.000-15.730-3.15%2.26M1.10B124.66B124.29B258.10M257.33M+0.27%+6.08%+3.89%-1.88%+21.91%+33.48%+18.71%
33MUMicron Technology
111.150-0.900-0.80%16.70M1.85B123.24B120.82B1.11B1.09B+3.96%+8.83%+22.42%+3.56%-2.61%+66.07%+30.63%
34PANWPalo Alto Networks
374.830-1.320-0.35%1.45M543.05M122.04B119.80B325.60M319.60M+0.44%+9.48%+10.21%+17.09%+27.75%+54.19%+27.11%
35ADPAutomatic Data Processing
292.290+0.330+0.11%2.74M800.05M119.20B119.00B407.83M407.12M+1.36%+2.50%+5.75%+17.70%+21.12%+23.71%+27.56%
36ADIAnalog Devices
228.330+0.990+0.44%1.76M402.52M113.36B112.79B496.49M493.99M-1.95%+0.04%+0.68%+3.76%+12.87%+39.51%+16.45%
37SBUXStarbucks
96.840+1.570+1.65%6.18M594.01M109.74B108.84B1.13B1.12B+1.35%+0.27%+0.82%+32.88%+11.13%+5.42%+2.86%
38REGNRegeneron Pharmaceuticals
990.680-7.550-0.76%869.23K864.70M109.21B104.76B110.23M105.75M-2.46%-2.19%-13.48%-6.91%+11.00%+22.54%+12.80%
39GILDGilead Sciences
86.720-0.640-0.73%4.37M378.70M107.97B107.76B1.24B1.24B+2.08%+2.52%+3.31%+14.40%+34.37%+16.10%+10.50%
40MELIMercadoLibre
2079.790+13.920+0.67%230.03K476.27M105.44B97.76B50.70M47.00M-0.54%+6.11%-1.14%+27.98%+44.59%+77.81%+32.34%
41INTCIntel
22.770+0.330+1.47%39.97M907.34M97.36B97.21B4.28B4.27B-3.35%+0.80%+4.26%-26.32%-26.63%-33.70%-54.08%
42MDLZMondelez International
71.580+0.460+0.65%7.37M527.46M95.62B95.37B1.34B1.33B+1.30%+0.10%-3.02%+8.51%+0.93%+14.47%+0.71%
43LRCXLam Research
72.840-0.300-0.41%18.49M1.35B94.41B94.04B1.30B1.29B-12.12%-10.67%-5.79%-17.36%-21.18%+22.53%-6.34%
44KLACKLA Corp
678.520+8.270+1.23%1.19M806.67M90.91B90.69B133.98M133.66M-15.58%-13.83%-10.59%-10.89%-4.59%+48.03%+17.44%
45CTASCintas
214.020+0.200+0.09%1.25M266.81M86.31B73.28B403.30M342.38M+2.87%+4.45%+4.83%+13.65%+29.09%+73.36%+42.94%
46ABNBAirbnb
136.450+0.430+0.32%2.39M325.81M86.29B59.39B632.42M435.25M+1.53%+5.08%+4.02%-2.56%-15.90%+17.13%+0.23%
47EQIXEquinix Inc
895.200+6.350+0.71%299.36K266.85M84.99B84.68B94.94M94.60M+2.71%+2.09%+2.05%+16.97%+24.55%+29.56%+12.88%
48CEGConstellation Energy
270.160-1.040-0.38%1.71M461.41M84.48B84.28B312.69M311.95M+1.48%-5.38%+5.95%+58.81%+43.72%+142.86%+132.37%
49PYPLPayPal
80.940+1.120+1.40%8.84M711.58M82.75B82.52B1.02B1.02B+0.53%+1.99%+5.45%+41.45%+20.82%+51.60%+31.80%
50CMECME Group
228.320+1.090+0.48%1.20M274.57M82.22B81.85B360.10M358.50M+2.98%+1.73%+7.11%+15.12%+10.12%+12.35%+10.19%