1AAPLApple
225.910-4.190-1.82%64.37M14.61B3.43T3.43T15.20B15.18B-2.02%-2.69%+0.11%+7.79%+23.56%+27.88%+17.79%
2NVDANVIDIA
132.760-6.575-4.72%270.04M36.10B3.26T3.13T24.53B23.54B-5.45%-3.05%+8.07%+34.24%+47.74%+205.28%+168.16%
3MSFTMicrosoft
406.350-26.180-6.05%53.97M22.07B3.02T3.02T7.43B7.42B-4.33%-2.49%-2.45%+2.17%-1.67%+17.54%+8.65%
4GOOGAlphabet-C
172.690-3.450-1.96%32.80M5.73B2.11T1.89T12.24B10.94B+4.96%+4.97%+3.28%+7.57%+1.66%+34.64%+22.84%
5GOOGLAlphabet-A
171.110-3.350-1.92%44.77M7.74B2.09T1.87T12.24B10.94B+5.16%+5.02%+3.17%+7.80%+1.71%+34.55%+22.80%
6AMZNAmazon
186.400-6.330-3.28%75.15M14.19B1.96T1.74T10.50B9.36B+0.01%-0.60%+2.44%+14.52%-0.58%+35.00%+22.68%
7METAMeta Platforms
567.580-24.220-4.09%26.84M15.37B1.44T1.24T2.53B2.18B-0.04%-1.62%-2.61%+16.20%+19.42%+83.13%+60.84%
8TSLATesla
249.850-7.700-2.99%66.58M16.82B802.03B694.00B3.21B2.78B-4.08%+13.11%+3.82%+30.29%+48.31%+14.34%+0.55%
9AVGOBroadcom
169.770-6.870-3.89%26.09M4.42B792.92B781.91B4.67B4.61B-0.92%-6.48%-1.23%+24.99%+28.21%+97.85%+53.73%
10COSTCostco
874.180-4.910-0.56%1.77M1.55B387.33B386.26B443.07M441.86M-2.15%-1.25%-0.17%+7.88%+11.21%+61.54%+33.04%
11NFLXNetflix
756.030+2.290+0.30%3.06M2.31B323.17B320.91B427.46M424.47M+0.20%+9.94%+6.97%+23.64%+23.76%+78.01%+55.28%
12ASMLASML Holding
672.550-11.280-1.65%2.40M1.61B264.60B264.47B393.42M393.24M-5.16%-3.78%-19.02%-19.40%-27.40%+7.38%-10.43%
13TMUST-Mobile US
223.160+0.390+0.18%4.15M929.27M258.97B106.34B1.16B476.54M-4.45%+0.55%+7.27%+17.47%+36.87%+54.69%+40.73%
14AMDAdvanced Micro Devices
144.070-4.530-3.05%44.39M6.43B233.80B231.00B1.62B1.60B-6.11%-7.80%-11.53%+11.97%-5.17%+33.61%-2.27%
15PEPPepsiCo
166.080-0.130-0.08%5.58M929.19M227.86B227.74B1.37B1.37B-3.53%-4.92%-1.45%-2.59%-6.19%+2.65%+0.07%
16AZNAstraZeneca
71.150-1.680-2.31%7.41M529.31M220.61B219.83B3.10B3.09B-6.26%-8.81%-8.70%-11.20%-7.25%+13.26%+7.93%
17CSCOCisco
54.770-0.820-1.48%22.02M1.21B218.31B217.99B3.99B3.98B-2.13%-2.89%+4.46%+22.32%+15.82%+7.21%+11.94%
18LINLinde
456.150-17.250-3.64%3.62M1.65B217.20B217.07B476.16M475.87M-3.86%-6.15%-2.90%+3.54%+5.66%+18.50%+12.08%
19ADBEAdobe
478.080-8.600-1.77%2.98M1.43B210.45B209.90B440.20M439.04M-0.99%-3.77%-5.11%-6.92%-0.87%-14.43%-19.87%
20TXNTexas Instruments
203.160-3.410-1.65%6.54M1.33B185.33B184.85B912.22M909.89M-1.02%+3.13%+1.40%+11.10%+10.04%+41.85%+22.58%
21QCOMQualcomm
162.770-4.850-2.89%10.26M1.68B181.33B181.00B1.11B1.11B-3.17%-4.87%-3.64%+4.80%-9.77%+41.59%+14.17%
22ISRGIntuitive Surgical
503.840-9.930-1.93%1.47M741.71M179.46B178.39B356.18M354.05M-1.52%+6.36%+5.05%+12.15%+30.29%+81.31%+49.35%
23AMGNAmgen
320.160+4.620+1.46%2.71M869.45M172.25B171.55B538.00M535.84M+1.42%-0.36%+0.84%+3.17%+4.69%+23.71%+13.61%
24INTUIntuit
610.300-10.810-1.74%1.48M904.54M171.06B166.66B280.29M273.08M+1.05%+0.18%+1.24%+0.31%-3.18%+22.71%-1.77%
25CMCSAComcast
43.670+1.430+3.39%35.20M1.54B169.11B167.71B3.87B3.84B+4.85%+3.41%+7.01%+14.25%+12.84%+5.84%+2.59%
26PDDPDD Holdings
120.590-0.280-0.23%7.39M886.45M167.47B90.17B1.39B747.77M-0.65%-2.46%-20.99%-9.43%-11.51%+19.03%-17.58%
27BKNGBooking Holdings
4676.250+212.320+4.76%514.02K2.42B154.77B154.30B33.10M33.00M+7.78%+6.99%+13.94%+41.79%+23.44%+65.93%+32.78%
28AMATApplied Materials
181.580-3.720-2.01%7.31M1.32B149.70B149.17B824.40M821.54M-1.18%-0.91%-9.02%+1.92%-13.10%+32.10%+12.65%
29ARMArm Holdings
141.300-13.100-8.48%7.43M1.06B148.08B17.42B1.05B123.31M+0.18%-8.60%+2.21%+31.95%+29.82%+167.51%+88.04%
30HONHoneywell
205.680+1.480+0.72%4.65M955.72M133.74B127.12B650.25M618.05M-1.64%-6.32%+1.38%+4.49%+2.46%+12.79%-0.32%
31SNYSanofi
52.880-0.570-1.07%1.40M73.68M132.58B116.63B2.51B2.21B+1.59%-3.61%-4.79%+2.08%+7.31%+18.51%+10.84%
32VRTXVertex Pharmaceuticals
475.980+0.900+0.19%1.38M654.13M122.85B122.48B258.10M257.33M+0.86%-4.56%+4.95%+2.17%+12.58%+26.41%+16.98%
33ADPAutomatic Data Processing
289.240-3.540-1.21%2.22M642.39M117.92B117.76B407.70M407.12M-0.07%-0.93%+1.62%+12.28%+18.44%+35.37%+26.23%
34PANWPalo Alto Networks
360.330+0.820+0.23%2.03M733.36M117.92B115.16B327.25M319.60M-1.17%-4.21%+7.26%+18.45%+21.13%+43.92%+22.20%
35ADIAnalog Devices
223.110-7.010-3.05%4.26M950.35M110.77B110.21B496.49M493.99M-2.86%-1.86%-1.52%+11.27%+8.54%+38.13%+13.79%
36SBUXStarbucks
97.700+0.380+0.39%12.01M1.17B110.74B109.81B1.13B1.12B+0.57%+2.55%+2.24%+30.55%+30.12%+0.17%+3.77%
37GILDGilead Sciences
88.820+0.530+0.60%5.89M523.72M110.58B110.37B1.24B1.24B+0.05%+1.67%+5.52%+21.15%+37.58%+13.89%+13.17%
38MUMicron Technology
99.650-4.430-4.26%19.83M1.98B110.49B108.32B1.11B1.09B-6.74%-11.07%-2.02%+14.96%-17.66%+42.15%+17.14%
39MELIMercadoLibre
2037.180+16.460+0.81%324.18K658.04M103.28B95.60B50.70M46.93M-0.91%-1.39%+3.98%+9.54%+20.26%+54.39%+29.63%
40LRCXLam Research
74.350-2.100-2.75%13.04M968.63M95.67B95.29B1.29B1.28B-2.90%+1.65%-8.33%-0.30%-18.37%+20.47%-4.40%
41REGNRegeneron Pharmaceuticals
838.200-84.590-9.17%2.29M1.91B92.11B88.64B109.89M105.75M-9.76%-16.03%-17.39%-21.50%-13.92%+2.37%-4.56%
42INTCIntel
21.520-0.780-3.50%112.49M2.50B92.02B91.87B4.28B4.27B-3.67%-4.10%-3.32%+13.32%-27.45%-41.96%-56.60%
43MDLZMondelez International
68.480-1.310-1.88%7.21M496.32M91.57B91.34B1.34B1.33B-2.10%-3.71%-3.77%-0.72%-2.58%+3.28%-3.65%
44KLACKLA Corp
666.230-25.570-3.70%2.00M1.33B89.26B89.05B133.98M133.66M+0.01%-0.60%-13.99%-4.34%-6.88%+37.36%+15.31%
45EQIXEquinix Inc
908.080-2.140-0.24%850.73K774.63M86.22B85.90B94.94M94.60M+1.38%+2.16%+3.64%+16.98%+21.12%+21.51%+14.50%
46ABNBAirbnb
134.790-1.710-1.25%5.05M684.27M85.24B58.67B632.42M435.25M+1.54%-0.90%+7.58%+19.27%-7.88%+16.70%-0.99%
47CTASCintas
205.810-2.040-0.98%1.17M240.46M83.00B70.47B403.30M342.38M-1.59%-3.75%+0.62%+11.45%+18.04%+62.50%+37.46%
48CEGConstellation Energy
262.960+1.180+0.45%2.29M600.61M82.22B82.03B312.69M311.95M-0.58%-3.04%-5.20%+46.64%+22.76%+126.12%+126.17%
49CMECME Group
225.360-1.900-0.84%1.66M375.20M81.15B80.79B360.10M358.50M-1.89%-0.82%+0.49%+10.51%+9.30%+11.02%+8.76%
50PYPLPayPal
79.300+1.080+1.38%13.92M1.10B79.50B79.28B1.00B999.69M-2.57%-0.65%+2.57%+26.39%+26.01%+44.02%+29.13%