1AAPLApple
235.173+3.873+1.67%24.46M5.76B3.58T3.57T15.20B15.18B+4.16%+3.96%+8.48%+5.13%+39.49%+33.44%+22.61%
2NVDANVIDIA
131.975-6.095-4.41%150.83M20.19B3.24T3.11T24.53B23.54B-0.69%+12.80%+14.18%+6.84%+65.67%+200.49%+166.58%
3MSFTMicrosoft
416.560-2.580-0.62%5.46M2.29B3.10T3.09T7.43B7.42B+0.45%-0.98%-4.27%-5.79%+2.20%+26.39%+11.38%
4GOOGAlphabet-C
166.930+0.580+0.35%4.32M724.78M2.05T1.83T12.31B10.98B+0.74%-0.88%+4.15%-8.84%+3.87%+18.69%+18.74%
5GOOGLAlphabet-A
165.480+0.520+0.32%6.37M1.06B2.04T1.82T12.31B11.03B+0.67%-0.90%+3.87%-8.79%+4.25%+18.73%+18.76%
6AMZNAmazon
185.100-2.440-1.30%8.83M1.65B1.94T1.73T10.50B9.36B+1.30%-0.02%-0.95%+1.40%+4.82%+40.79%+21.82%
7METAMeta Platforms
582.140-8.280-1.40%3.16M1.85B1.47T1.27T2.53B2.18B-1.81%+0.98%+8.54%+19.55%+18.19%+80.22%+64.96%
8AVGOBroadcom
175.580-6.730-3.69%7.83M1.39B820.06B808.66B4.67B4.61B-2.85%+4.84%+8.42%+9.37%+40.62%+101.59%+59.00%
9TSLATesla
218.741-0.420-0.19%32.46M7.18B698.80B607.58B3.19B2.78B-10.54%-15.22%-4.01%-13.03%+34.92%-14.17%-11.97%
10COSTCostco
896.635+6.875+0.77%420.79K377.32M397.28B396.18B443.07M441.85M+0.70%+2.19%-0.07%+5.96%+24.24%+60.69%+36.45%
11ASMLASML Holding
760.750-111.520-12.79%2.40M1.92B302.17B302.03B397.20M397.02M-7.71%-7.49%-5.58%-19.03%-14.41%+26.03%+1.08%
12NFLXNetflix
703.440-9.560-1.34%866.95K613.14M301.89B299.79B429.16M426.18M+0.22%-0.82%+1.00%+11.07%+21.76%+94.96%+44.48%
13AMDAdvanced Micro Devices
157.570-7.700-4.66%21.13M3.38B255.02B252.65B1.62B1.60B-8.81%-1.36%+4.48%+1.09%+3.84%+49.87%+6.89%
14TMUST-Mobile US
217.631+1.721+0.80%536.12K116.21M253.93B105.08B1.17B482.85M+3.06%+5.59%+7.37%+23.05%+33.50%+54.80%+37.25%
15PEPPepsiCo
176.230+0.130+0.07%903.26K159.01M241.79B241.66B1.37B1.37B+3.41%+2.83%-0.36%+5.91%+0.88%+13.31%+6.18%
16AZNAstraZeneca
77.880-0.220-0.28%580.31K45.19M241.47B240.62B3.10B3.09B+1.31%-1.00%-0.83%-1.01%+10.05%+14.85%+18.13%
17LINLinde
482.405+4.825+1.01%290.43K139.39M230.35B229.56B477.50M475.87M+2.76%+1.55%+2.28%+8.46%+9.24%+28.14%+18.53%
18ADBEAdobe
509.700+0.050+0.01%1.11M568.43M224.37B223.78B440.20M439.04M+2.71%+1.37%-1.03%-8.13%+6.83%-9.00%-14.57%
19CSCOCisco
54.370+0.100+0.18%3.63M197.64M216.98B216.65B3.99B3.98B+3.11%+3.88%+8.25%+17.01%+14.28%+4.08%+11.13%
20QCOMQualcomm
175.270-2.770-1.56%3.50M619.80M195.25B194.90B1.11B1.11B+4.99%+3.07%+5.20%-5.39%+9.64%+61.92%+22.94%
21TXNTexas Instruments
205.780-2.875-1.38%762.00K157.66M187.89B187.45B913.05M910.93M+1.77%+2.07%+2.18%+0.60%+19.34%+37.55%+23.35%
22PDDPDD Holdings
129.280-6.750-4.96%9.39M1.22B179.54B96.67B1.39B747.77M-10.76%-11.23%+31.41%-3.69%+1.36%+23.30%-11.64%
23AMGNAmgen
326.120+1.500+0.46%356.98K116.43M175.23B174.75B537.33M535.84M+2.73%+1.21%-2.73%-0.87%+20.91%+17.10%+15.73%
24INTUIntuit
619.925+2.765+0.45%238.71K148.13M173.76B168.99B280.29M272.59M+1.24%+2.42%-3.70%-3.65%-2.15%+15.75%-0.22%
25ISRGIntuitive Surgical
484.710-2.900-0.59%230.69K112.54M172.24B171.21B355.35M353.23M+0.82%-0.01%+0.29%+5.12%+29.25%+76.02%+43.68%
26CMCSAComcast
42.500+0.530+1.26%2.52M106.81M164.58B163.21B3.87B3.84B+4.78%+2.51%+8.79%+6.83%+6.96%-1.06%-0.16%
27AMATApplied Materials
199.150-14.740-6.89%4.28M887.53M164.18B163.61B824.40M821.54M-0.86%+0.99%+5.60%-10.71%+1.96%+40.60%+23.55%
28ARMArm Holdings
150.450-11.370-7.03%4.75M732.23M157.67B18.55B1.05B123.31M+6.45%+5.20%+8.71%-7.93%+56.65%+188.83%+100.21%
29BKNGBooking Holdings
4340.625+42.905+1.00%47.44K205.86M145.52B145.09B33.52M33.42M+2.54%+5.84%+7.38%+11.29%+23.97%+46.79%+23.25%
30HONHoneywell
218.550+0.950+0.44%690.49K150.51M141.99B134.95B649.67M617.48M+5.58%+6.06%+7.01%+1.28%+13.41%+19.92%+5.92%
31SNYSanofi
54.680-0.240-0.44%865.61K47.12M137.09B120.60B2.51B2.21B-0.31%-4.59%-3.92%+7.09%+22.29%+5.96%+14.61%
32VRTXVertex Pharmaceuticals
486.110+1.290+0.27%164.64K80.01M125.47B125.09B258.10M257.33M+5.92%+3.48%+1.01%-1.98%+21.30%+30.15%+19.47%
33PANWPalo Alto Networks
372.278-1.633-0.44%376.72K140.49M121.21B118.98B325.60M319.60M+4.83%+13.05%+10.16%+11.56%+26.70%+42.23%+26.25%
34ADPAutomatic Data Processing
293.090+2.090+0.72%181.30K52.98M119.53B119.32B407.83M407.12M+2.69%+4.65%+4.90%+18.78%+20.14%+20.24%+27.91%
35MUMicron Technology
104.550-3.790-3.50%7.84M833.14M115.92B113.65B1.11B1.09B+1.59%+0.92%+20.06%-8.39%-6.85%+52.00%+22.88%
36ADIAnalog Devices
231.970-4.460-1.89%468.03K109.51M115.17B114.59B496.49M493.99M+2.41%+0.78%+3.89%+0.72%+23.10%+36.63%+18.31%
37REGNRegeneron Pharmaceuticals
1018.260+4.010+0.40%95.55K97.09M112.25B107.68B110.23M105.75M+1.29%-2.74%-11.20%-4.81%+12.32%+21.68%+15.94%
38SBUXStarbucks
95.245+0.485+0.51%1.09M103.52M107.93B107.05B1.13B1.12B-1.00%-2.24%-1.24%+25.17%+8.79%+3.70%+1.17%
39GILDGilead Sciences
86.120+1.070+1.26%903.34K77.54M107.22B107.01B1.24B1.24B+2.00%+2.72%+3.56%+19.80%+31.27%+13.26%+9.73%
40MELIMercadoLibre
2061.500-18.460-0.89%64.54K133.55M104.51B96.90B50.70M47.00M+2.35%-0.22%-0.62%+22.17%+50.47%+66.16%+31.18%
41LRCXLam Research
80.100-5.600-6.53%5.22M433.16M103.82B103.42B1.30B1.29B-0.63%-1.85%+5.94%-12.39%-9.28%+24.32%+3.00%
42KLACKLA Corp
768.320-61.330-7.39%369.62K294.04M102.94B102.69B133.98M133.66M-1.99%+1.94%+3.88%-4.91%+17.48%+59.38%+32.98%
43INTCIntel
22.790-0.650-2.77%16.88M389.81M97.45B97.29B4.28B4.27B-2.27%+0.44%+6.15%-31.27%-33.25%-35.74%-54.04%
44MDLZMondelez International
72.130+1.600+2.27%1.34M96.20M96.35B96.11B1.34B1.33B+1.81%-1.18%-3.34%+9.09%+2.45%+16.37%+1.48%
45CTASCintas
212.235+0.735+0.35%212.13K45.03M85.59B72.67B403.30M342.38M+2.52%+4.11%+4.15%+10.19%+28.35%+66.54%+41.75%
46ABNBAirbnb
133.260-1.530-1.14%1.18M157.31M84.28B58.00B632.42M435.21M+0.57%+6.21%+9.12%-11.27%-18.17%+6.01%-2.12%
47CEGConstellation Energy
265.805-5.935-2.18%668.00K177.33M83.11B82.92B312.69M311.95M-4.86%+0.07%+32.09%+39.85%+43.27%+128.64%+128.62%
48EQIXEquinix Inc
872.730+6.710+0.77%105.39K92.10M82.86B82.56B94.94M94.60M+0.03%-1.16%+0.97%+9.81%+16.53%+19.97%+10.04%
49SNPSSynopsys
532.445-13.015-2.39%286.68K155.37M81.79B81.21B153.61M152.52M+2.84%+7.44%+6.01%-9.40%+0.93%+8.21%+3.41%
50CMECME Group
225.010+0.810+0.36%283.50K63.67M81.03B80.67B360.10M358.50M+1.50%-0.12%+3.13%+13.16%+7.01%+8.84%+8.59%