1AAPLApple
222.500-0.270-0.12%36.77M8.20B3.38T3.38T15.20B15.18B+0.76%-3.17%-0.99%+3.95%+29.48%+27.79%+16.01%
2MSFTMicrosoft
430.590+3.590+0.84%15.87M6.82B3.20T3.20T7.43B7.42B+7.19%+4.23%+2.27%-3.35%+0.80%+31.38%+15.14%
3NVDANVIDIA
119.100-0.040-0.03%238.36M28.36B2.92T2.80T24.53B23.54B+15.83%+1.29%-3.05%-12.15%+26.34%+171.41%+140.57%
4AMZNAmazon
186.490-0.510-0.27%26.50M4.96B1.96T1.75T10.50B9.36B+8.81%+8.35%+5.01%+2.01%+4.26%+32.84%+22.74%
5GOOGAlphabet-C
158.370+2.830+1.82%16.73M2.64B1.95T1.74T12.31B10.98B+4.24%-2.95%-2.81%-10.13%+4.61%+14.79%+12.65%
6GOOGLAlphabet-A
157.460+2.770+1.79%29.59M4.65B1.94T1.74T12.31B11.03B+4.47%-2.54%-2.25%-9.95%+4.70%+14.88%+13.00%
7METAMeta Platforms
524.620-0.980-0.19%10.32M5.41B1.33T1.14T2.53B2.17B+4.87%+1.23%-2.37%+5.03%+3.05%+75.05%+48.52%
8AVGOBroadcom
167.690+3.130+1.90%29.85M4.96B783.21B772.26B4.67B4.61B+22.41%+6.86%+0.94%-6.67%+24.29%+100.38%+51.36%
9TSLATesla
230.290+0.480+0.21%59.52M13.67B735.69B639.67B3.19B2.78B+9.28%+11.64%+7.54%+24.58%+34.81%-16.07%-7.32%
10COSTCostco
916.000+0.970+0.11%1.33M1.22B406.09B405.01B443.34M442.15M+4.49%+3.31%+4.41%+5.35%+25.04%+69.46%+39.40%
11ASMLASML Holding
816.360+16.190+2.02%1.07M869.72M324.26B324.11B397.20M397.02M+8.44%-8.04%-12.05%-22.94%-16.37%+37.96%+8.47%
12NFLXNetflix
697.060+10.260+1.49%2.28M1.58B299.15B297.06B429.16M426.16M+4.70%+0.66%+5.10%+1.66%+11.00%+75.61%+43.17%
13AMDAdvanced Micro Devices
152.310+1.540+1.02%25.12M3.82B246.51B244.21B1.62B1.60B+13.37%+4.69%+3.36%-1.50%-15.22%+50.07%+3.32%
14PEPPepsiCo
177.360+0.110+0.06%3.29M583.28M243.62B243.21B1.37B1.37B+0.01%+3.85%+3.59%+7.35%+4.71%+1.69%+6.86%
15AZNAstraZeneca
78.270-0.690-0.87%5.49M429.83M242.68B241.82B3.10B3.09B-5.76%-10.34%-7.81%+0.42%+18.85%+17.13%+18.73%
16ADBEAdobe
536.870-49.680-8.47%10.42M5.57B238.05B237.41B443.40M442.22M-4.71%-5.75%-3.12%+2.80%+7.48%+1.51%-10.01%
17TMUST-Mobile US
202.830+0.420+0.21%1.94M392.10M236.66B97.94B1.17B482.85M+5.09%+1.70%+4.55%+14.57%+27.18%+45.13%+27.91%
18LINLinde
468.810+1.470+0.31%1.16M545.41M223.86B223.10B477.50M475.88M+2.62%-0.54%+3.08%+6.86%+0.74%+22.32%+15.19%
19CSCOCisco
49.800+0.190+0.38%10.17M507.04M198.74B198.45B3.99B3.98B+2.68%-1.17%+2.62%+9.26%+1.72%-8.28%+1.01%
20QCOMQualcomm
167.730+2.750+1.67%4.05M678.07M186.85B186.52B1.11B1.11B+6.03%-0.53%-2.74%-25.76%-0.48%+51.35%+17.65%
21INTUIntuit
655.310+8.940+1.38%1.23M803.29M183.68B178.58B280.29M272.51M+6.53%+5.22%+0.49%+7.63%+2.08%+22.53%+5.30%
22TXNTexas Instruments
199.930+3.950+2.02%4.62M919.59M182.55B182.14B913.05M911.01M+1.26%-5.29%-0.99%+2.54%+17.51%+26.77%+19.84%
23AMGNAmgen
332.450+2.390+0.72%1.40M463.20M178.64B178.14B537.33M535.85M+3.71%+0.44%+2.88%+9.40%+22.08%+31.35%+17.97%
24ISRGIntuitive Surgical
489.860-4.150-0.84%1.24M609.11M174.07B173.03B355.35M353.23M+3.82%+0.55%+2.02%+12.61%+24.31%+65.75%+45.20%
25AMATApplied Materials
188.470+5.260+2.87%4.85M911.98M155.38B154.73B824.40M820.97M+7.85%-2.34%-10.86%-23.81%-10.02%+37.37%+16.93%
26ARMArm Holdings
147.370+8.190+5.88%10.88M1.60B154.44B18.17B1.05B123.31M+25.65%+11.70%+12.98%-15.37%+9.85%+142.58%+96.11%
27CMCSAComcast
39.550+0.240+0.61%13.10M519.17M153.16B151.89B3.87B3.84B-0.15%+0.23%+0.08%+8.06%-6.01%-10.23%-7.78%
28SNYSanofi
57.130+0.380+0.67%2.19M124.88M143.20B125.97B2.51B2.20B-1.04%+1.42%+5.76%+20.99%+23.88%+9.19%+19.75%
29HONHoneywell
204.150-0.520-0.25%1.97M403.20M132.63B126.06B649.67M617.49M+3.04%-1.62%+3.43%-3.57%+2.80%+8.12%-1.06%
30PDDPDD Holdings
94.990-2.340-2.40%16.29M1.53B131.92B70.91B1.39B746.51M+1.81%+1.68%-34.53%-34.12%-22.77%-4.49%-35.08%
31BKNGBooking Holdings
3932.590+61.890+1.60%159.70K626.22M131.84B131.45B33.52M33.43M+5.39%+1.31%+8.45%-0.79%+9.00%+25.34%+11.66%
32REGNRegeneron Pharmaceuticals
1153.350-11.110-0.95%353.63K408.56M127.14B121.97B110.23M105.75M+1.93%-2.17%-1.87%+10.99%+19.24%+40.07%+31.32%
33VRTXVertex Pharmaceuticals
485.370+6.720+1.40%700.87K339.09M125.28B124.90B258.10M257.33M+3.71%-1.62%+2.83%+3.87%+16.77%+39.11%+19.29%
34ADPAutomatic Data Processing
277.510+0.510+0.18%1.18M328.45M113.17B112.93B407.80M406.96M+3.47%+2.03%+5.79%+14.12%+13.29%+15.71%+21.11%
35PANWPalo Alto Networks
346.900+1.740+0.50%1.53M531.10M112.95B110.87B325.60M319.60M+3.30%-3.16%+1.06%+9.43%+20.96%+44.42%+17.64%
36ADIAnalog Devices
225.420+3.890+1.76%2.03M458.06M111.92B111.34B496.49M493.93M+5.51%-1.98%+1.18%-3.85%+17.42%+28.75%+14.97%
37SBUXStarbucks
98.570-0.710-0.72%9.90M977.53M111.70B110.78B1.13B1.12B+8.14%+3.91%+4.52%+23.65%+10.15%+5.03%+4.70%
38MELIMercadoLibre
2122.370-17.730-0.83%256.78K546.21M107.60B99.76B50.70M47.00M+6.86%+5.29%+6.31%+34.89%+35.01%+51.96%+35.05%
39GILDGilead Sciences
82.810+0.420+0.51%6.53M539.86M103.10B102.90B1.24B1.24B+6.18%+5.20%+12.43%+32.36%+16.53%+13.99%+5.51%
40MUMicron Technology
91.220+4.010+4.60%21.27M1.93B101.15B99.16B1.11B1.09B+5.60%-4.55%-14.71%-40.50%-17.08%+31.18%+7.09%
41KLACKLA Corp
751.500+18.220+2.48%586.76K440.26M101.02B100.78B134.43M134.11M+6.93%-5.56%-10.13%-12.79%+6.17%+66.92%+30.07%
42MDLZMondelez International
75.260+0.880+1.18%3.60M270.52M100.53B100.28B1.34B1.33B-0.07%+6.40%+7.09%+14.47%+5.26%+7.21%+5.22%
43LRCXLam Research
769.720+21.940+2.93%871.55K669.73M99.97B99.96B129.88M129.87M+4.89%-3.46%-13.52%-29.36%-21.14%+24.37%-1.33%
44INTCIntel
19.660+0.300+1.55%44.24M869.51M84.07B83.93B4.28B4.27B+4.08%-2.33%-4.98%-35.41%-53.33%-47.23%-60.35%
45CTASCintas
207.770+1.750+0.85%1.03M213.99M83.75B71.03B403.08M341.88M+6.29%+3.98%+8.25%+17.13%+30.51%+62.78%+38.77%
46EQIXEquinix Inc
871.540+2.730+0.31%282.04K245.97M82.75B82.44B94.94M94.59M+6.55%+6.45%+5.54%+13.21%+9.96%+14.66%+9.89%
47CMECME Group
216.990-0.310-0.14%2.59M561.34M78.14B77.80B360.10M358.55M-1.08%+1.88%+6.25%+10.99%+2.28%+9.87%+4.72%
48SNPSSynopsys
490.070+1.120+0.23%955.29K468.34M75.28B74.74B153.61M152.52M+5.63%-5.21%-10.62%-21.00%-17.52%+8.44%-4.82%
49ABNBAirbnb
117.750+0.390+0.33%3.51M415.68M74.47B50.62B632.42M429.88M+3.04%+0.99%-0.95%-20.06%-29.85%-17.51%-13.51%
50CDNSCadence Design Systems
268.720-1.180-0.44%949.02K255.36M73.58B72.89B273.82M271.26M+8.56%+1.16%-4.07%-17.70%-16.74%+14.80%-1.34%