1AAPLApple
216.240+2.930+1.37%42.20M9.08B3.29T3.28T15.20B15.18B-1.65%-0.79%-6.20%+15.37%+18.77%+22.11%+12.61%
2MSFTMicrosoft
406.020+3.330+0.83%19.28M7.82B3.02T3.01T7.43B7.42B-0.60%-4.53%-10.48%-2.35%+0.67%+27.48%+8.37%
3NVDANVIDIA
104.750-0.220-0.21%290.84M30.51B2.58T2.47T24.60B23.61B-2.35%-7.35%-18.95%+14.67%+44.29%+156.50%+111.56%
4GOOGAlphabet-C
165.390+1.550+0.95%13.55M2.21B2.04T1.82T12.31B10.98B-1.79%-1.95%-11.45%-3.69%+16.80%+27.20%+17.49%
5GOOGLAlphabet-A
163.670+1.640+1.01%28.60M4.61B2.01T1.80T12.31B11.03B-1.79%-1.99%-11.56%-3.81%+16.61%+26.47%+17.30%
6AMZNAmazon
166.940+1.140+0.69%36.40M6.08B1.75T1.56T10.50B9.36B-0.57%-8.53%-14.17%-10.76%-1.52%+20.61%+9.87%
7METAMeta Platforms
517.770+8.140+1.60%13.70M7.03B1.31T1.12T2.53B2.17B+6.07%+11.18%+3.79%+9.84%+9.62%+72.01%+46.58%
8AVGOBroadcom
148.260+2.520+1.73%18.44M2.72B690.13B680.47B4.65B4.59B+3.09%-2.22%-12.82%+7.78%+19.94%+81.84%+33.82%
9TSLATesla
200.000+1.160+0.58%58.65M11.64B637.84B554.44B3.19B2.77B-3.69%-9.01%-19.43%+12.64%+0.03%-17.58%-19.51%
10COSTCostco
854.930+15.500+1.85%1.71M1.46B379.02B377.97B443.34M442.10M+4.00%+4.57%+1.57%+10.06%+18.45%+56.61%+30.11%
11ASMLASML Holding
860.550-16.100-1.84%950.46K815.33M341.81B341.67B397.20M397.04M+6.33%-2.95%-20.56%-5.78%-7.00%+31.11%+14.34%
12NFLXNetflix
633.940+3.590+0.57%1.98M1.25B272.06B269.97B429.16M425.85M+3.31%+0.41%-2.11%+3.30%+8.56%+50.34%+30.20%
13AZNAstraZeneca
81.190-0.160-0.20%3.08M249.86M251.73B250.73B3.10B3.09B-0.15%+4.56%+3.09%+6.03%+29.06%+17.87%+23.16%
14ADBEAdobe
536.300+6.060+1.14%1.27M680.72M237.80B237.17B443.40M442.23M+1.93%-1.13%-4.07%+12.68%-1.90%+5.48%-10.11%
15PEPPepsiCo
172.390+0.020+0.01%3.22M554.02M236.79B236.39B1.37B1.37B-3.17%-0.21%+3.61%-3.40%+5.27%-3.47%+3.08%
16TMUST-Mobile US
194.200+0.590+0.30%2.80M542.72M226.59B93.57B1.17B481.81M+2.88%+10.64%+8.17%+20.03%+22.01%+42.10%+22.07%
17AMDAdvanced Micro Devices
134.270-2.050-1.50%40.58M5.44B217.31B215.29B1.62B1.60B+1.34%-4.09%-26.07%-12.33%-22.78%+24.82%-8.91%
18LINLinde
447.020-0.520-0.12%1.11M494.92M213.45B212.72B477.50M475.87M-1.54%-0.97%+1.43%+3.78%+4.21%+18.56%+9.52%
19PDDPDD Holdings
138.040+0.020+0.01%6.33M874.92M191.71B103.05B1.39B746.51M+8.34%+5.54%-3.08%-0.47%+2.06%+69.27%-5.65%
20QCOMQualcomm
164.480-0.470-0.28%4.82M792.85M183.23B182.89B1.11B1.11B+3.25%-8.65%-18.75%-12.60%+8.71%+46.79%+14.77%
21CSCOCisco
45.470-0.360-0.79%21.22M966.79M183.19B182.93B4.03B4.02B-2.55%-5.03%-4.03%-6.31%-4.55%-12.75%-7.77%
22INTUIntuit
630.200+4.080+0.65%802.79K505.00M176.17B171.24B279.55M271.72M+1.01%-0.50%-1.83%-0.68%-3.63%+27.37%+1.26%
23TXNTexas Instruments
192.210-1.090-0.56%3.07M588.73M175.50B174.50B913.05M907.87M+2.53%-4.22%-4.17%+1.22%+21.50%+19.25%+15.21%
24AMGNAmgen
322.490-2.200-0.68%1.79M575.68M173.28B172.51B537.33M534.94M-3.44%-3.69%-2.52%+4.29%+14.48%+26.69%+13.65%
25ISRGIntuitive Surgical
463.425-0.185-0.04%1.02M473.56M164.68B163.69B355.35M353.21M+3.05%+5.01%+4.34%+20.62%+22.40%+52.20%+37.37%
26AMATApplied Materials
191.180+0.630+0.33%5.05M964.73M158.29B158.22B827.97M827.61M+5.15%-7.41%-21.45%-8.72%-3.87%+38.79%+18.38%
27CMCSAComcast
39.080-0.270-0.69%14.00M547.45M151.34B150.08B3.87B3.84B-2.06%-1.54%+2.06%-0.75%-3.75%-12.63%-8.88%
28SNYSanofi
52.370+0.260+0.50%1.87M98.43M131.27B115.48B2.51B2.21B-1.28%-0.06%+2.03%+5.80%+18.21%+1.98%+9.77%
29HONHoneywell
198.230-1.590-0.80%1.89M374.53M128.78B122.36B649.67M617.29M-2.68%-2.22%-7.85%-1.93%+1.63%+5.71%-4.45%
30REGNRegeneron Pharmaceuticals
1131.240+17.890+1.61%416.61K468.98M124.70B119.61B110.23M105.73M+4.53%+4.88%+2.84%+14.89%+19.32%+40.19%+28.80%
31ARMArm Holdings
117.000-1.430-1.21%6.42M757.24M122.62B14.43B1.05B123.31M+3.13%-21.48%-35.42%+0.30%-8.84%+129.41%+55.70%
32VRTXVertex Pharmaceuticals
468.450+2.490+0.53%791.68K370.00M120.91B120.54B258.10M257.32M-5.26%-5.41%-4.15%+9.30%+10.95%+33.90%+15.13%
33BKNGBooking Holdings
3443.050+48.200+1.42%251.86K864.59M115.43B115.08B33.52M33.42M+3.45%-6.97%-14.49%-8.53%-6.91%+7.91%-2.46%
34PANWPalo Alto Networks
331.480+14.110+4.45%2.82M928.78M107.33B105.94B323.80M319.60M+8.47%+1.43%-1.49%+9.93%-9.53%+52.08%+12.41%
35ADPAutomatic Data Processing
262.180-0.610-0.23%1.46M382.99M106.92B106.71B407.80M407.00M-0.51%+3.76%+10.15%+7.41%+4.84%+6.07%+13.84%
36LRCXLam Research
807.900+8.770+1.10%1.25M1.01B105.33B105.15B130.38M130.16M+5.88%-9.70%-24.48%-11.30%-12.40%+25.13%+3.56%
37ADIAnalog Devices
211.310-2.330-1.09%2.48M524.42M104.86B104.32B496.22M493.69M+1.61%-6.68%-11.42%+0.10%+13.24%+17.45%+7.35%
38MUMicron Technology
93.080+1.010+1.10%21.63M2.01B103.21B101.18B1.11B1.09B+0.41%-14.93%-30.30%-25.36%+17.30%+45.31%+9.27%
39KLACKLA Corp
746.780-5.510-0.73%763.59K570.57M100.39B100.16B134.43M134.12M+7.27%-5.16%-12.93%+2.31%+13.15%+57.44%+29.02%
40MELIMercadoLibre
1883.620+14.220+0.76%232.95K440.24M95.49B88.53B50.70M47.00M+6.05%+14.04%+6.95%+11.86%+6.49%+41.63%+19.86%
41MDLZMondelez International
69.720-0.560-0.80%5.61M390.03M93.13B92.89B1.34B1.33B-1.36%+4.97%+6.67%-2.45%-1.92%-3.41%-2.53%
42GILDGilead Sciences
73.660-1.930-2.55%9.55M703.54M91.71B91.52B1.24B1.24B-4.05%-4.35%+5.29%+10.22%+5.24%-4.05%-7.01%
43SBUXStarbucks
75.090-0.660-0.87%4.68M352.48M85.09B84.39B1.13B1.12B-1.04%+1.40%+0.35%+0.04%-18.84%-24.22%-20.72%
44INTCIntel
19.710-0.780-3.81%76.39M1.51B84.28B84.14B4.28B4.27B-7.66%-36.73%-42.49%-36.12%-54.23%-42.56%-60.25%
45SNPSSynopsys
524.730+9.700+1.88%852.94K445.31M80.40B79.82B153.22M152.12M+3.75%-3.96%-14.55%-6.24%-5.10%+22.47%+1.91%
46EQIXEquinix Inc
818.880+9.400+1.16%365.88K299.40M77.72B77.43B94.91M94.56M+1.52%+6.01%+1.74%+4.24%-3.38%+7.96%+2.72%
47CTASCintas
755.650+5.220+0.70%206.70K155.61M76.15B64.60B100.77M85.49M-0.15%-0.75%+4.70%+9.88%+23.18%+55.68%+25.91%
48CMECME Group
206.660+1.510+0.74%1.01M208.54M74.42B74.06B360.10M358.36M+3.42%+3.05%+6.84%-1.40%-1.56%+5.19%-0.79%
49CDNSCadence Design Systems
270.130+1.450+0.54%1.87M502.42M73.97B73.28B273.82M271.27M+8.21%+4.38%-14.43%-4.66%-6.95%+19.49%-0.82%
50ABNBAirbnb
115.080+0.440+0.38%4.76M545.76M72.78B49.60B632.42M430.96M-10.26%-17.86%-21.60%-21.55%-24.54%-13.91%-15.47%