1AAPLApple
222.960+0.190+0.09%8.88M1.98B3.39T3.38T15.20B15.18B+0.97%-2.97%-0.78%+4.17%+29.74%+28.05%+16.25%
2MSFTMicrosoft
427.815+0.815+0.19%2.21M944.80M3.18T3.18T7.43B7.42B+6.50%+3.56%+1.61%-3.98%+0.15%+30.53%+14.39%
3NVDANVIDIA
119.070-0.070-0.06%73.29M8.73B2.92T2.80T24.53B23.54B+15.80%+1.27%-3.08%-12.17%+26.31%+171.34%+140.51%
4AMZNAmazon
188.270+1.270+0.68%6.27M1.18B1.98T1.76T10.50B9.36B+9.85%+9.38%+6.01%+2.99%+5.26%+34.10%+23.91%
5GOOGAlphabet-C
158.540+3.000+1.93%4.09M643.64M1.95T1.74T12.31B10.98B+4.35%-2.85%-2.71%-10.03%+4.72%+14.92%+12.77%
6GOOGLAlphabet-A
157.640+2.950+1.91%6.35M992.29M1.94T1.74T12.31B11.03B+4.59%-2.43%-2.14%-9.85%+4.82%+15.02%+13.13%
7METAMeta Platforms
524.470-1.130-0.21%2.80M1.47B1.33T1.14T2.53B2.17B+4.84%+1.21%-2.39%+5.00%+3.03%+75.00%+48.48%
8AVGOBroadcom
165.962+1.402+0.85%12.19M2.02B775.14B764.31B4.67B4.61B+21.14%+5.76%-0.10%-7.63%+23.01%+98.32%+49.80%
9TSLATesla
228.460-1.350-0.59%19.67M4.53B729.85B634.59B3.19B2.78B+8.41%+10.75%+6.69%+23.59%+33.74%-16.74%-8.06%
10COSTCostco
915.500+0.470+0.05%241.39K220.64M405.87B404.75B443.34M442.11M+4.43%+3.26%+4.35%+5.29%+24.97%+69.37%+39.32%
11ASMLASML Holding
812.380+12.210+1.53%272.13K220.20M322.68B322.53B397.20M397.02M+7.92%-8.49%-12.48%-23.32%-16.77%+37.28%+7.94%
12NFLXNetflix
689.810+3.010+0.44%356.40K244.56M296.04B293.97B429.16M426.16M+3.61%-0.39%+4.01%+0.60%+9.84%+73.78%+41.68%
13AMDAdvanced Micro Devices
151.980+1.210+0.80%7.43M1.13B245.98B243.69B1.62B1.60B+13.12%+4.46%+3.14%-1.71%-15.40%+49.75%+3.10%
14PEPPepsiCo
177.690+0.440+0.25%467.05K82.81M244.07B243.66B1.37B1.37B+0.20%+4.04%+3.78%+7.55%+4.91%+1.88%+7.06%
15AZNAstraZeneca
78.480-0.480-0.61%1.45M113.43M243.33B242.47B3.10B3.09B-5.50%-10.10%-7.56%+0.69%+19.17%+17.44%+19.04%
16ADBEAdobe
535.200-51.350-8.75%4.34M2.31B237.31B236.67B443.40M442.22M-5.01%-6.04%-3.42%+2.48%+7.14%+1.19%-10.29%
17TMUST-Mobile US
202.070-0.340-0.17%292.19K58.90M235.77B97.51B1.17B482.57M+4.70%+1.32%+4.16%+14.14%+26.71%+44.59%+27.43%
18LINLinde
470.190+2.850+0.61%173.13K80.95M224.52B223.75B477.50M475.87M+2.92%-0.24%+3.38%+7.17%+1.04%+22.68%+15.53%
19CSCOCisco
49.970+0.360+0.73%1.33M66.30M199.42B199.13B3.99B3.98B+3.03%-0.83%+2.97%+9.63%+2.07%-7.96%+1.36%
20QCOMQualcomm
167.520+2.540+1.54%756.04K126.03M186.62B186.29B1.11B1.11B+5.90%-0.65%-2.86%-25.85%-0.60%+51.16%+17.50%
21INTUIntuit
649.080+2.710+0.42%136.93K88.66M181.93B176.88B280.29M272.51M+5.52%+4.22%-0.47%+6.61%+1.11%+21.36%+4.30%
22TXNTexas Instruments
198.110+2.130+1.09%851.04K168.82M180.88B180.48B913.05M911.01M+0.33%-6.15%-1.89%+1.61%+16.44%+25.62%+18.75%
23AMGNAmgen
330.158+0.098+0.03%200.43K66.02M177.40B176.91B537.33M535.85M+2.99%-0.26%+2.17%+8.65%+21.24%+30.45%+17.16%
24ISRGIntuitive Surgical
493.370-0.640-0.13%149.46K73.51M175.32B174.27B355.35M353.23M+4.57%+1.27%+2.75%+13.42%+25.20%+66.94%+46.24%
25ARMArm Holdings
148.970+9.790+7.03%4.74M690.13M156.12B18.37B1.05B123.31M+27.01%+12.92%+14.21%-14.45%+11.05%+145.22%+98.24%
26AMATApplied Materials
188.150+4.940+2.70%1.03M192.93M155.11B154.47B824.40M820.97M+7.67%-2.50%-11.01%-23.93%-10.18%+37.13%+16.73%
27CMCSAComcast
39.810+0.500+1.27%1.77M70.13M154.16B152.88B3.87B3.84B+0.50%+0.89%+0.73%+8.77%-5.40%-9.64%-7.18%
28SNYSanofi
57.110+0.360+0.63%349.04K19.94M143.15B125.93B2.51B2.20B-1.07%+1.38%+5.72%+20.94%+23.84%+9.15%+19.71%
29HONHoneywell
204.920+0.250+0.12%151.67K31.02M133.13B126.54B649.67M617.49M+3.43%-1.25%+3.82%-3.21%+3.19%+8.53%-0.68%
30PDDPDD Holdings
95.045-2.285-2.35%8.07M752.49M132.00B70.95B1.39B746.51M+1.87%+1.74%-34.49%-34.08%-22.72%-4.44%-35.04%
31BKNGBooking Holdings
3903.660+32.960+0.85%25.51K99.57M130.87B130.48B33.52M33.43M+4.62%+0.56%+7.65%-1.52%+8.20%+24.42%+10.84%
32REGNRegeneron Pharmaceuticals
1161.845-2.615-0.22%31.96K37.19M128.08B122.86B110.23M105.75M+2.68%-1.45%-1.15%+11.81%+20.12%+41.10%+32.28%
33VRTXVertex Pharmaceuticals
480.140+1.490+0.31%102.25K49.13M123.93B123.55B258.10M257.33M+2.59%-2.68%+1.72%+2.75%+15.51%+37.62%+18.00%
34PANWPalo Alto Networks
349.770+4.610+1.34%299.89K104.47M113.89B111.79B325.60M319.60M+4.15%-2.36%+1.89%+10.33%+21.96%+45.62%+18.61%
35ADPAutomatic Data Processing
278.060+1.060+0.38%152.25K42.19M113.39B113.15B407.80M406.94M+3.67%+2.23%+5.99%+14.34%+13.52%+15.94%+21.35%
36SBUXStarbucks
98.925-0.355-0.36%2.18M215.10M112.10B111.18B1.13B1.12B+8.53%+4.29%+4.89%+24.09%+10.55%+5.41%+5.08%
37ADIAnalog Devices
225.440+3.910+1.76%256.78K57.76M111.93B111.35B496.49M493.93M+5.52%-1.98%+1.19%-3.85%+17.43%+28.76%+14.98%
38MELIMercadoLibre
2117.680-22.420-1.05%37.38K79.75M107.36B99.54B50.70M47.00M+6.63%+5.05%+6.07%+34.59%+34.71%+51.62%+34.75%
39GILDGilead Sciences
82.590+0.200+0.24%1.23M101.63M102.82B102.63B1.24B1.24B+5.90%+4.92%+12.14%+32.01%+16.22%+13.69%+5.23%
40MUMicron Technology
91.340+4.130+4.74%7.25M651.27M101.28B99.29B1.11B1.09B+5.74%-4.43%-14.60%-40.42%-16.97%+31.35%+7.23%
41KLACKLA Corp
747.700+14.420+1.97%61.33K45.73M100.51B100.27B134.43M134.11M+6.39%-6.04%-10.58%-13.23%+5.64%+66.08%+29.41%
42LRCXLam Research
771.530+23.750+3.18%180.95K138.49M100.20B100.20B129.88M129.87M+5.14%-3.23%-13.32%-29.19%-20.96%+24.66%-1.10%
43MDLZMondelez International
74.820+0.440+0.59%448.59K33.42M99.94B99.69B1.34B1.33B-0.65%+5.78%+6.46%+13.80%+4.64%+6.58%+4.60%
44INTCIntel
19.690+0.330+1.70%10.27M201.73M84.19B84.06B4.28B4.27B+4.24%-2.19%-4.83%-35.31%-53.26%-47.15%-60.29%
45CTASCintas
207.350+1.330+0.65%197.71K40.93M83.58B70.89B403.08M341.88M+6.07%+3.77%+8.03%+16.89%+30.24%+62.45%+38.49%
46EQIXEquinix Inc
873.765+4.955+0.57%27.57K24.07M82.96B82.65B94.94M94.59M+6.82%+6.72%+5.81%+13.50%+10.24%+14.96%+10.17%
47CMECME Group
218.123+0.823+0.38%283.93K61.72M78.55B78.21B360.10M358.55M-0.56%+2.41%+6.81%+11.57%+2.81%+10.44%+5.27%
48SNPSSynopsys
490.090+1.140+0.23%186.66K91.33M75.28B74.75B153.61M152.52M+5.63%-5.21%-10.61%-20.99%-17.52%+8.44%-4.82%
49ABNBAirbnb
118.170+0.810+0.69%498.06K58.69M74.73B50.80B632.42M429.88M+3.40%+1.35%-0.60%-19.77%-29.60%-17.22%-13.20%
50CDNSCadence Design Systems
268.720-1.180-0.44%143.29K38.46M73.58B72.89B273.82M271.26M+8.56%+1.16%-4.07%-17.70%-16.74%+14.80%-1.34%