1AAPLApple
227.790+0.270+0.12%34.00M7.76B3.46T3.46T15.20B15.18B-0.18%+2.38%-0.87%+2.94%+35.57%+33.73%+18.77%
2MSFTMicrosoft
428.020-3.290-0.76%14.89M6.39B3.18T3.18T7.43B7.42B-1.67%-0.60%+3.61%-6.94%+1.17%+36.58%+14.45%
3NVDANVIDIA
121.400-2.640-2.13%270.57M32.78B2.98T2.86T24.53B23.54B+4.66%+1.93%+3.25%-5.35%+39.36%+179.20%+145.22%
4GOOGAlphabet-C
165.290+1.460+0.89%13.60M2.25B2.03T1.82T12.31B10.98B+0.39%+4.37%+1.29%-11.68%+6.12%+25.67%+17.57%
5GOOGLAlphabet-A
163.950+1.220+0.75%21.10M3.46B2.02T1.81T12.31B11.03B+0.22%+4.12%+1.48%-11.65%+6.14%+25.60%+17.66%
6AMZNAmazon
187.970-3.190-1.67%35.98M6.79B1.97T1.76T10.50B9.36B-1.89%+0.79%+9.21%-4.87%+1.50%+47.87%+23.71%
7METAMeta Platforms
567.360-0.480-0.08%9.39M5.33B1.44T1.23T2.53B2.17B+1.07%+8.25%+9.59%+11.36%+9.48%+89.56%+60.77%
8TSLATesla
260.460+6.240+2.45%70.82M18.29B832.08B723.48B3.19B2.78B+9.32%+13.10%+26.27%+5.71%+50.57%+4.09%+4.82%
9AVGOBroadcom
172.690-5.400-3.03%20.57M3.57B806.56B795.30B4.67B4.61B+0.93%+3.32%+10.40%+0.20%+30.09%+111.12%+56.38%
10COSTCostco
885.620-15.820-1.75%3.46M3.06B392.44B391.36B443.13M441.90M-2.36%-3.32%-0.11%+2.81%+24.80%+61.35%+34.78%
11ASMLASML Holding
841.540-10.900-1.28%1.04M876.70M334.26B334.11B397.20M397.02M+5.82%+3.08%-5.20%-21.31%-14.03%+44.14%+11.81%
12NFLXNetflix
707.350-4.080-0.57%2.40M1.69B303.57B301.46B429.16M426.18M+0.90%+1.48%+2.15%+3.64%+12.56%+87.33%+45.28%
13AMDAdvanced Micro Devices
164.350-3.140-1.87%27.84M4.61B266.00B263.52B1.62B1.60B+5.39%+7.90%+12.96%+0.27%-3.27%+59.84%+11.49%
14AZNAstraZeneca
77.620-0.560-0.72%3.17M247.16M240.67B239.81B3.10B3.09B-0.97%-0.83%-11.09%+1.69%+15.36%+17.10%+17.74%
15TMUST-Mobile US
205.180+1.930+0.95%3.16M646.60M239.40B99.07B1.17B482.85M+2.88%+1.16%+2.88%+15.35%+28.43%+48.78%+29.40%
16PEPPepsiCo
170.000+0.310+0.18%7.55M1.29B233.51B233.11B1.37B1.37B-0.69%-4.15%-0.46%+5.35%+1.81%+3.45%+2.43%
17LINLinde
479.510-2.170-0.45%1.25M601.57M228.97B228.19B477.50M475.88M+1.61%+2.28%+1.73%+11.08%+4.51%+30.36%+17.82%
18ADBEAdobe
515.480+0.100+0.02%2.72M1.40B226.91B226.31B440.20M439.02M-1.31%-3.98%-9.51%-9.59%+6.44%+1.09%-13.60%
19CSCOCisco
53.020+0.170+0.32%13.87M735.43M211.59B211.28B3.99B3.98B+2.02%+6.47%+5.22%+13.56%+10.85%+1.79%+7.55%
20TXNTexas Instruments
209.140-0.120-0.06%3.07M644.98M190.95B190.53B913.05M911.01M+2.87%+4.61%-0.92%+5.81%+25.12%+35.62%+25.36%
21QCOMQualcomm
170.130-2.530-1.47%5.88M1.00B189.52B189.19B1.11B1.11B+0.72%+1.43%+0.90%-16.09%-1.10%+56.39%+19.33%
22PDDPDD Holdings
135.380+5.980+4.62%37.26M5.04B188.01B101.06B1.39B746.51M+35.52%+42.52%+44.92%-1.43%+15.10%+38.04%-7.47%
23INTUIntuit
619.030-17.800-2.80%1.43M887.12M173.51B168.69B280.29M272.51M-4.02%-5.54%-0.61%-6.06%-3.80%+21.89%-0.53%
24AMGNAmgen
322.670+3.570+1.12%2.43M787.43M173.38B172.90B537.33M535.85M-4.36%-2.94%-2.52%+5.02%+21.56%+23.67%+14.50%
25ISRGIntuitive Surgical
479.180-7.150-1.47%1.01M487.25M170.28B169.26B355.35M353.23M-1.44%-2.18%-1.64%+10.20%+23.84%+63.94%+42.04%
26AMATApplied Materials
204.920-4.690-2.24%4.52M932.20M168.94B168.23B824.40M820.97M+6.64%+8.73%+6.19%-15.62%-1.60%+49.14%+27.13%
27CMCSAComcast
41.640+0.620+1.51%17.49M729.73M161.25B159.91B3.87B3.84B+3.81%+5.28%+5.52%+9.43%+3.12%-3.35%-2.91%
28ARMArm Holdings
145.580-3.580-2.40%4.37M640.00M152.57B17.95B1.05B123.31M+4.81%-1.21%+10.35%-13.47%+12.63%+172.01%+93.73%
29SNYSanofi
57.650+0.650+1.14%2.07M119.24M144.52B127.14B2.51B2.21B+0.03%+0.91%+2.34%+17.99%+27.45%+12.03%+20.84%
30BKNGBooking Holdings
4248.100-20.840-0.49%162.65K691.12M142.41B141.99B33.52M33.43M+4.53%+8.02%+9.44%+8.71%+18.51%+38.74%+20.62%
31HONHoneywell
207.630+0.600+0.29%2.45M511.29M134.89B128.21B649.67M617.49M+2.10%+1.70%+0.06%-1.74%+6.13%+14.90%+0.63%
32VRTXVertex Pharmaceuticals
462.880-0.270-0.06%710.71K329.52M119.47B119.11B258.10M257.33M-0.44%-4.63%-6.18%-1.57%+14.51%+33.11%+13.76%
33MUMicron Technology
107.500-2.380-2.17%42.91M4.65B119.20B116.85B1.11B1.09B+18.26%+17.85%+12.48%-21.36%-12.49%+58.79%+26.20%
34ADIAnalog Devices
232.050-0.410-0.18%2.28M530.00M115.21B114.62B496.49M493.93M+2.32%+2.94%+0.90%+1.28%+18.91%+34.85%+18.35%
35REGNRegeneron Pharmaceuticals
1042.690+2.730+0.26%659.70K694.65M114.94B110.26B110.23M105.75M-8.94%-9.59%-11.56%+1.82%+11.10%+26.70%+18.72%
36ADPAutomatic Data Processing
272.880-1.550-0.56%1.58M432.59M111.29B111.10B407.83M407.13M-1.28%-1.67%+0.33%+15.77%+11.84%+16.02%+19.09%
37SBUXStarbucks
97.360-0.110-0.11%6.32M616.46M110.33B109.42B1.13B1.12B+1.36%-1.23%+2.64%+28.44%+13.19%+9.38%+3.41%
38PANWPalo Alto Networks
335.750-2.980-0.88%1.76M590.24M109.32B107.31B325.60M319.60M-1.28%-3.21%-6.27%-1.60%+25.01%+43.21%+13.86%
39LRCXLam Research
827.120-20.380-2.40%1.39M1.15B107.20B106.78B129.61M129.10M+6.97%+7.78%+4.05%-23.38%-14.07%+33.26%+6.35%
40KLACKLA Corp
782.400-22.150-2.75%627.52K492.71M104.82B104.57B133.98M133.66M+3.10%+4.11%-1.68%-8.14%+13.70%+72.10%+35.42%
41MELIMercadoLibre
2064.710-35.500-1.69%321.26K664.43M104.68B97.05B50.70M47.00M-1.86%-2.72%+2.43%+29.74%+38.70%+62.85%+31.38%
42GILDGilead Sciences
83.610+0.570+0.69%5.46M456.66M104.09B103.89B1.24B1.24B-0.39%+0.97%+6.22%+26.73%+23.06%+16.21%+6.53%
43INTCIntel
23.910-0.010-0.04%85.78M2.06B102.24B102.08B4.28B4.27B+9.48%+21.62%+18.78%-22.95%-36.39%-31.62%-51.78%
44MDLZMondelez International
74.200-0.120-0.16%4.70M349.38M99.12B98.87B1.34B1.33B-0.11%-1.41%+4.91%+11.85%+10.47%+8.90%+3.73%
45EQIXEquinix Inc
882.690+3.710+0.42%359.03K317.08M83.81B83.51B94.94M94.61M+0.63%+1.28%+7.81%+18.46%+13.18%+24.12%+11.30%
46CTASCintas
202.350-4.660-2.25%2.33M473.90M81.60B69.27B403.26M342.34M-0.89%-2.61%+1.27%+15.43%+19.97%+69.76%+35.15%
47ABNBAirbnb
128.250-1.000-0.77%2.53M325.28M81.11B55.34B632.42M431.50M-2.23%+8.92%+9.99%-16.03%-19.98%-6.53%-5.80%
48CEGConstellation Energy
257.000+0.230+0.09%2.60M669.05M80.36B80.17B312.69M311.95M+0.79%+31.14%+32.17%+22.57%+34.32%+137.42%+121.05%
49PYPLPayPal
77.880-2.200-2.75%11.57M909.56M79.62B79.41B1.02B1.02B+1.46%+11.10%+6.45%+30.58%+17.40%+33.22%+26.82%
50SNPSSynopsys
513.310-2.090-0.41%528.29K271.25M78.85B78.29B153.61M152.52M+1.31%+4.74%-0.72%-15.43%-10.94%+11.84%-0.31%