1AAPLApple
258.200+2.930+1.15%23.23M5.98B3.90T3.90T15.12B15.09B+1.86%+4.21%+10.88%+10.94%+14.33%+34.34%+34.77%
1MSTRMicroStrategy
358.180+25.950+7.81%16.38M5.79B87.23B80.00B243.53M223.36M-7.31%-5.07%-11.22%+112.44%+179.45%+434.03%+467.08%
2NVDANVIDIA
140.220+0.550+0.39%105.16M14.79B3.43T3.30T24.49B23.50B+7.54%+3.81%+3.09%+15.47%+11.45%+183.83%+183.23%
3MSFTMicrosoft
439.330+4.080+0.94%7.16M3.14B3.27T3.26T7.43B7.42B-3.33%-0.90%+4.90%+2.30%-5.68%+18.33%+17.71%
4GOOGAlphabet-C
197.570+1.580+0.81%6.81M1.34B2.42T2.16T12.24B10.94B+0.23%+5.92%+16.74%+18.31%+3.18%+40.19%+40.70%
5AMZNAmazon
229.050+3.990+1.77%15.01M3.43B2.41T2.15T10.52B9.38B-0.91%+1.78%+13.70%+22.93%+14.52%+49.37%+50.75%
6GOOGLAlphabet-A
196.110+1.480+0.76%10.40M2.03B2.40T2.15T12.24B10.94B+0.35%+5.91%+17.11%+18.38%+3.15%+40.22%+40.90%
7METAMeta Platforms
607.750+7.900+1.32%4.73M2.86B1.53T1.33T2.52B2.18B-1.89%-1.79%+7.63%+6.25%+12.76%+70.50%+72.36%
8TSLATesla
462.280+31.680+7.36%59.55M26.89B1.48T1.28T3.21B2.78B-3.66%+15.28%+36.53%+76.69%+83.79%+76.82%+86.04%
9AVGOBroadcom
239.680+7.330+3.15%22.83M5.44B1.12T1.11T4.69B4.62B+0.04%+39.88%+45.81%+39.32%+41.56%+115.72%+117.64%
10COSTCostco
958.820+8.910+0.94%939.03K895.68M425.62B423.66B443.90M441.86M-2.37%-3.48%-0.22%+8.30%+8.56%+44.64%+46.11%
11NFLXNetflix
932.120+20.670+2.27%2.32M2.15B398.44B395.66B427.46M424.47M+1.41%+2.06%+7.69%+31.42%+34.96%+89.54%+91.45%
12ASMLASML Holding
719.710-1.330-0.18%586.83K421.27M283.15B283.02B393.42M393.24M-2.11%+2.05%+5.15%-13.43%-32.74%-5.04%-4.15%
13TMUST-Mobile US
223.010+1.350+0.61%1.41M314.82M258.80B106.32B1.16B476.76M+1.04%-4.49%-6.72%+8.46%+25.28%+43.29%+41.15%
14CSCOCisco
59.850+0.870+1.48%9.92M591.99M238.37B238.21B3.98B3.98B+2.27%+1.92%+1.89%+13.32%+29.28%+22.52%+22.33%
15PEPPepsiCo
152.810+1.520+1.00%3.40M517.76M209.65B209.54B1.37B1.37B-2.13%-4.40%-5.48%-9.37%-5.54%-6.90%-7.14%
16AZNAstraZeneca
66.300-0.330-0.50%2.15M142.53M205.57B204.86B3.10B3.09B-1.31%-1.31%-0.15%-14.90%-13.75%+0.57%+0.57%
17AMDAdvanced Micro Devices
126.290+1.690+1.36%24.83M3.13B204.94B202.49B1.62B1.60B+1.02%-1.14%-10.52%-23.03%-26.53%-13.54%-14.33%
18LINLinde
425.770+3.440+0.81%824.23K350.06M202.73B202.06B476.16M474.58M-1.03%-4.28%-6.28%-10.44%-1.70%+4.81%+4.93%
19ADBEAdobe
447.940+1.200+0.27%1.69M752.53M197.18B196.66B440.20M439.04M-1.60%-18.12%-13.65%-13.49%-22.55%-24.85%-24.92%
20ISRGIntuitive Surgical
537.020+9.800+1.86%629.18K336.37M191.28B190.13B356.18M354.05M-1.49%-0.20%+0.09%+9.31%+21.02%+59.13%+59.18%
21PLTRPalantir
82.380+1.690+2.09%64.98M5.39B187.66B169.60B2.28B2.06B+10.74%+16.21%+27.42%+121.45%+202.53%+371.55%+379.79%
22INTUIntuit
645.290+6.990+1.10%668.69K430.40M180.63B176.04B279.92M272.80M-4.79%-0.28%+1.68%+4.09%-3.21%+3.19%+3.86%
23QCOMQualcomm
159.360+1.120+0.71%2.84M450.79M177.05B177.05B1.11B1.11B+0.91%+1.85%+0.87%-5.80%-21.74%+11.52%+12.36%
24TXNTexas Instruments
192.440+2.300+1.21%1.95M374.09M175.55B175.13B912.22M910.03M+2.30%+1.19%-5.17%-6.23%-1.92%+15.59%+16.11%
25BKNGBooking Holdings
5122.940+59.820+1.18%78.64K401.46M169.55B169.03B33.10M32.99M-0.62%-1.20%+0.44%+21.83%+30.87%+46.22%+45.71%
26HONHoneywell
228.900+1.760+0.77%1.87M427.94M148.84B141.46B650.25M618.00M-1.81%-0.08%-0.74%+11.28%+8.98%+11.85%+11.48%
27CMCSAComcast
38.400+0.420+1.11%7.49M286.39M146.94B145.35B3.83B3.79B-1.03%-2.86%-11.11%-7.38%+2.19%-10.08%-9.79%
28AMGNAmgen
264.490+0.490+0.19%1.52M400.90M142.17B141.81B537.53M536.16M-0.55%-4.08%-10.04%-17.26%-13.64%-4.90%-5.39%
29ARMArm Holdings
131.790+4.920+3.88%3.46M453.42M138.51B16.25B1.05B123.31M-7.71%-4.01%-5.65%-7.85%-27.26%+77.49%+75.38%
30PDDPDD Holdings
99.720-0.860-0.86%3.01M300.99M138.49B74.57B1.39B747.77M-2.64%-4.57%-0.96%-26.03%-26.78%-30.97%-31.84%
31AMATApplied Materials
168.370+0.910+0.54%2.60M436.11M137.00B136.50B813.68M810.73M-1.16%+0.12%-3.54%-16.47%-30.30%+3.34%+4.70%
32PANWPalo Alto Networks
189.510+1.290+0.69%1.47M277.43M124.36B122.88B656.20M648.43M-5.83%-2.76%-1.90%+10.89%+10.80%+27.40%+28.53%
33SNYSanofi
48.290-0.100-0.21%1.64M79.20M121.07B106.51B2.51B2.21B-1.33%+0.44%-0.12%-16.21%-2.76%+1.18%+1.22%
34ADPAutomatic Data Processing
296.460+2.310+0.79%956.03K283.09M120.79B120.54B407.46M406.61M+0.30%-1.40%-2.19%+7.69%+27.15%+30.81%+30.05%
35GILDGilead Sciences
93.950+0.550+0.59%2.11M197.66M117.09B116.86B1.25B1.24B+1.24%+2.60%+4.70%+13.00%+43.39%+21.68%+20.72%
36APPApplovin
341.830-2.990-0.87%1.31M451.98M114.72B70.86B335.59M207.30M+1.17%+6.47%+6.96%+161.84%+293.81%+740.91%+757.79%
37ADIAnalog Devices
218.090+3.200+1.49%1.06M230.91M108.24B107.84B496.30M494.45M+2.00%+1.15%-2.04%-4.85%-4.77%+11.26%+11.70%
38VRTXVertex Pharmaceuticals
408.180+2.910+0.72%1.47M598.40M105.12B104.82B257.53M256.79M-13.01%-13.01%-11.59%-12.23%-13.99%+0.03%+0.32%
39SBUXStarbucks
89.910+2.470+2.82%5.42M483.14M101.94B101.05B1.13B1.12B-2.37%-8.40%-11.71%-7.20%+19.68%-3.18%-3.91%
40MRVLMarvell Technology
115.950+2.190+1.93%5.66M651.09M100.33B99.96B865.30M862.11M+3.30%+8.69%+25.70%+60.91%+61.13%+89.95%+92.95%
41MUMicron Technology
89.280-0.440-0.49%13.02M1.16B99.47B97.05B1.11B1.09B-17.79%-8.99%-14.55%-13.82%-32.02%+3.47%+4.93%
42LRCXLam Research
73.830+0.030+0.04%5.61M413.41M95.00B94.62B1.29B1.28B-5.12%-1.43%+0.47%-9.25%-31.71%-6.18%-4.78%
43EQIXEquinix Inc
950.010+10.420+1.11%168.35K159.21M91.66B91.34B96.49M96.15M-1.13%-1.22%-2.50%+7.54%+27.17%+20.13%+20.36%
44CRWDCrowdStrike
365.790+4.290+1.19%1.29M469.19M90.10B84.41B246.31M230.77M-2.82%+5.48%+0.58%+30.42%-6.13%+42.15%+43.27%
45PYPLPayPal
88.250+1.350+1.55%3.28M287.39M88.47B88.22B1.00B999.69M-2.87%-0.57%+0.55%+13.10%+47.67%+40.79%+43.71%
46MELIMercadoLibre
1743.290+13.440+0.78%104.94K182.34M88.38B81.98B50.70M47.03M-3.64%-7.23%-16.98%-15.04%+5.08%+9.58%+10.93%
47INTCIntel
20.400+0.200+0.99%29.88M605.32M87.99B87.09B4.31B4.27B-0.20%+1.19%-17.97%-13.04%-35.89%-59.27%-58.86%
48MSTRMicroStrategy
358.180+25.950+7.81%16.38M5.79B87.23B80.00B243.53M223.36M-7.31%-5.07%-11.22%+112.44%+179.45%+434.03%+467.08%
49KLACKLA Corp
650.530+2.540+0.39%349.51K226.86M87.01B86.82B133.76M133.45M-0.66%+1.35%+0.91%-15.76%-23.58%+10.97%+12.91%
50CMECME Group
239.470+1.460+0.61%478.41K114.38M86.30B85.93B360.36M358.85M+1.47%+0.12%+4.91%+9.05%+23.16%+16.16%+16.13%