1AAPLApple
222.770+0.110+0.05%37.50M8.34B3.39T3.38T15.20B15.18B+0.18%-1.64%+0.47%+2.93%+30.32%+27.41%+16.15%
2MSFTMicrosoft
427.000+3.960+0.94%17.42M7.39B3.17T3.17T7.43B7.42B+4.56%+3.99%+2.62%-4.59%-0.19%+27.02%+14.18%
3NVDANVIDIA
119.140+2.240+1.92%367.10M43.65B2.92T2.80T24.53B23.54B+11.14%-5.14%+0.91%-9.03%+30.33%+161.49%+140.65%
4AMZNAmazon
187.000+2.480+1.34%33.62M6.25B1.96T1.75T10.50B9.36B+5.12%+9.48%+9.94%+1.60%+4.97%+29.22%+23.07%
5GOOGAlphabet-C
155.540+3.390+2.23%21.02M3.26B1.91T1.71T12.31B10.98B-1.80%-5.32%-3.88%-12.88%+4.83%+12.18%+10.64%
6GOOGLAlphabet-A
154.690+3.530+2.34%29.70M4.57B1.90T1.71T12.31B11.03B-1.49%-4.88%-3.41%-12.61%+5.06%+12.29%+11.01%
7METAMeta Platforms
525.600+13.770+2.69%11.99M6.27B1.33T1.14T2.53B2.17B+1.69%+1.71%-0.22%+3.74%+3.62%+68.96%+48.80%
8AVGOBroadcom
164.560+6.290+3.97%43.58M7.14B768.59B757.85B4.67B4.61B+7.68%+4.03%+4.36%-9.73%+22.47%+92.14%+48.54%
9TSLATesla
229.810+1.680+0.74%72.02M16.49B734.16B638.34B3.19B2.78B-0.16%+11.69%+14.12%+22.60%+32.98%-16.75%-7.51%
10COSTCostco
915.030+14.630+1.62%1.87M1.70B405.66B404.55B443.34M442.11M+3.28%+3.04%+6.06%+5.58%+23.60%+66.76%+39.25%
11ASMLASML Holding
800.170+0.030+0.00%1.32M1.05B317.83B317.68B397.20M397.02M+0.57%-9.90%-9.03%-23.83%-18.92%+29.73%+6.32%
12NFLXNetflix
686.800+5.330+0.78%2.59M1.78B294.75B292.68B429.16M426.16M+0.47%+0.43%+3.80%+1.62%+10.29%+71.49%+41.06%
13ADBEAdobe
586.550+6.170+1.06%5.61M3.19B260.08B259.38B443.40M442.22M+3.28%+4.64%+8.66%+13.07%+14.73%+6.23%-1.68%
14AZNAstraZeneca
78.960-1.570-1.95%5.12M404.79M244.82B243.95B3.10B3.09B-4.87%-9.62%-5.73%+0.17%+20.03%+19.01%+19.77%
15AMDAdvanced Micro Devices
150.770+0.910+0.61%29.29M4.39B244.02B241.75B1.62B1.60B+8.13%+3.01%+7.12%-4.82%-15.62%+41.40%+2.28%
16PEPPepsiCo
177.250+1.470+0.84%4.22M745.62M243.47B243.05B1.37B1.37B-0.39%+2.69%+2.82%+7.50%+4.38%+0.85%+6.80%
17TMUST-Mobile US
202.410+3.870+1.95%3.73M752.91M236.17B97.68B1.17B482.57M+2.65%+0.82%+3.35%+14.48%+26.67%+43.62%+27.65%
18LINLinde
467.340+2.230+0.48%1.92M893.73M223.16B222.39B477.50M475.87M+0.39%-0.87%+3.89%+6.37%+0.84%+21.37%+14.83%
19CSCOCisco
49.610+0.500+1.02%13.24M654.05M197.98B197.69B3.99B3.98B+0.98%-0.48%+9.18%+9.51%+1.13%-9.16%+0.63%
20QCOMQualcomm
164.980-1.580-0.95%6.05M996.48M183.79B183.46B1.11B1.11B+0.78%-3.50%-0.79%-25.37%-2.54%+47.69%+15.72%
21INTUIntuit
646.370+2.450+0.38%1.18M759.09M181.17B176.14B280.29M272.51M+4.00%+4.75%+1.51%+7.43%-0.48%+18.75%+3.86%
22TXNTexas Instruments
195.980-6.430-3.18%7.20M1.42B178.94B178.54B913.05M911.01M-2.76%-5.66%+0.19%+1.21%+15.12%+21.70%+17.47%
23AMGNAmgen
330.060+0.080+0.02%1.59M523.40M177.35B176.86B537.33M535.85M+1.76%+0.17%+2.98%+9.59%+20.86%+29.62%+17.12%
24ISRGIntuitive Surgical
494.010+3.080+0.63%1.13M554.96M175.55B174.50B355.35M353.23M+3.63%+2.45%+4.84%+14.89%+26.04%+62.64%+46.43%
25CMCSAComcast
39.310+0.630+1.63%17.06M665.49M152.23B150.96B3.87B3.84B-1.23%-1.55%+0.77%+6.22%-6.91%-12.00%-8.34%
26AMATApplied Materials
183.210-2.730-1.47%8.01M1.47B151.04B150.41B824.40M820.97M+1.65%-5.02%-8.96%-24.42%-12.76%+27.69%+13.66%
27ARMArm Holdings
139.180-1.140-0.81%7.01M973.20M145.86B17.16B1.05B123.31M+13.07%+11.06%+10.53%-13.17%+4.18%+118.87%+85.22%
28SNYSanofi
56.750-0.710-1.24%3.68M208.68M142.25B125.13B2.51B2.20B-2.56%+1.14%+6.02%+20.00%+23.94%+8.44%+18.95%
29PDDPDD Holdings
97.330+2.050+2.15%14.26M1.39B135.17B72.66B1.39B746.51M+5.02%+9.15%-31.45%-34.37%-20.42%-1.76%-33.48%
30HONHoneywell
204.670+0.630+0.31%1.95M396.55M132.97B126.38B649.67M617.49M+0.83%-0.16%+4.15%-2.91%+2.73%+8.10%-0.81%
31BKNGBooking Holdings
3870.700+43.230+1.13%186.18K718.79M129.76B129.38B33.52M33.43M+2.59%-0.48%+8.60%-1.86%+6.60%+21.93%+9.91%
32REGNRegeneron Pharmaceuticals
1164.460+23.010+2.02%569.02K659.55M128.36B123.14B110.23M105.75M+1.21%-2.90%+0.66%+11.39%+20.29%+39.90%+32.58%
33VRTXVertex Pharmaceuticals
478.650+3.910+0.82%738.37K351.97M123.54B123.17B258.10M257.33M+2.15%-2.26%+1.53%+1.05%+15.14%+36.99%+17.64%
34ADPAutomatic Data Processing
278.400+0.920+0.33%1.50M415.90M113.53B113.29B407.80M406.94M+3.05%+2.10%+5.93%+13.65%+12.48%+14.11%+20.89%
35SBUXStarbucks
99.280+1.080+1.10%14.66M1.45B112.50B111.58B1.13B1.12B+8.43%+4.18%+6.37%+22.81%+9.80%+4.78%+5.45%
36PANWPalo Alto Networks
345.160+3.390+0.99%1.76M606.09M112.38B110.31B325.60M319.60M+0.41%-1.51%+1.54%+8.00%+20.00%+40.41%+17.05%
37ADIAnalog Devices
221.530-3.540-1.57%2.16M477.85M109.99B109.42B496.49M493.93M+1.13%-2.10%+3.29%-4.30%+14.42%+25.45%+12.99%
38MELIMercadoLibre
2140.100+94.220+4.61%435.94K921.13M108.50B100.59B50.70M47.00M+5.00%+7.26%+12.72%+37.25%+37.57%+54.70%+36.18%
39GILDGilead Sciences
83.160+2.220+2.74%11.45M950.99M103.53B103.33B1.24B1.24B+5.57%+5.86%+12.17%+29.39%+15.17%+10.93%+4.98%
40MDLZMondelez International
74.380+0.030+0.04%5.81M431.33M99.36B99.11B1.34B1.33B-0.92%+4.39%+4.47%+13.28%+4.30%+5.31%+3.98%
41KLACKLA Corp
733.280-15.540-2.08%1.07M786.67M98.57B98.34B134.43M134.11M+0.72%-8.83%-7.47%-13.46%+3.23%+54.16%+26.92%
42LRCXLam Research
747.780-19.070-2.49%1.51M1.13B97.12B97.11B129.88M129.87M-1.08%-7.12%-11.54%-30.09%-23.75%+14.69%-4.14%
43MUMicron Technology
87.210-3.440-3.79%30.98M2.68B96.70B94.80B1.11B1.09B-2.44%-8.06%-13.15%-40.95%-20.46%+22.07%+2.38%
44CTASCintas
206.020+1.063+0.52%1.34M274.61M83.04B70.43B403.08M341.88M+3.15%+3.30%+8.21%+16.73%+28.85%+58.84%+37.60%
45INTCIntel
19.360-0.280-1.43%51.60M998.51M82.78B82.65B4.28B4.27B-0.21%-1.27%-2.81%-37.11%-53.88%-49.10%-60.96%
46EQIXEquinix Inc
868.810+1.110+0.13%344.17K298.33M82.49B82.18B94.94M94.59M+5.73%+6.77%+3.78%+14.55%+8.18%+13.44%+9.55%
47CMECME Group
217.300-1.290-0.59%2.37M514.01M78.25B77.91B360.10M358.55M-0.43%+1.54%+5.10%+11.11%+1.67%+9.50%+4.87%
48SNPSSynopsys
488.950+7.450+1.55%1.24M605.88M75.11B74.57B153.61M152.52M+2.71%-4.12%-7.88%-20.20%-18.78%+4.89%-5.04%
49ABNBAirbnb
117.360+1.400+1.21%3.08M358.32M74.22B50.45B632.42M429.88M+1.03%-0.14%+0.96%-21.50%-30.22%-18.57%-13.79%
50CDNSCadence Design Systems
269.900+5.180+1.96%1.98M534.96M73.90B73.21B273.82M271.26M+7.59%+2.59%-0.69%-16.20%-16.39%+11.15%-0.91%