1TSLATesla
288.140+9.750+3.50%150.36M42.05B926.81B800.35B3.22B2.78B+27.89%+24.96%-4.84%-37.67%+10.13%+66.91%-28.65%
1TSLATesla
288.140+9.750+3.50%150.36M42.05B926.81B800.35B3.22B2.78B+27.89%+24.96%-4.84%-37.67%+10.13%+66.91%-28.65%
2NVDANVIDIA
120.690-0.720-0.59%167.45M20.15B2.94T2.84T24.40B23.50B+4.56%+10.98%-4.68%-13.92%-0.60%+27.09%-10.12%
3METAMeta Platforms
626.310+7.460+1.21%15.31M9.60B1.59T1.37T2.53B2.18B+7.55%+3.49%-4.66%+3.15%+9.60%+24.97%+7.06%
4AAPLApple
223.750+3.020+1.37%34.49M7.70B3.36T3.36T15.02B15.02B+5.20%+1.32%-9.43%-13.25%-3.76%+31.58%-10.55%
5PLTRPalantir
96.500-0.250-0.26%78.02M7.52B226.33B208.96B2.35B2.17B+15.03%+23.64%+9.86%+17.14%+159.41%+293.72%+27.59%
6AMZNAmazon
205.710+2.450+1.21%31.17M6.39B2.18T1.93T10.60B9.38B+6.68%+4.64%-3.33%-10.19%+10.40%+14.47%-6.24%
7MSFTMicrosoft
395.160+2.080+0.53%15.77M6.23B2.94T2.93T7.43B7.42B+3.04%+3.87%-0.69%-9.87%-7.80%-5.83%-6.06%
8MSTRStrategy
341.810+6.090+1.81%15.05M5.09B87.97B81.07B257.35M237.17M+20.70%+31.17%+36.45%-4.57%+102.73%+84.16%+18.02%
9AVGOBroadcom
188.260-2.990-1.56%23.42M4.43B885.19B870.07B4.70B4.62B+0.08%-0.66%-6.77%-21.22%+9.76%+40.99%-18.55%
10GOOGLAlphabet-A
170.560+2.880+1.72%24.17M4.11B2.08T1.87T12.19B10.94B+6.16%+3.97%-2.66%-12.93%+3.08%+14.20%-9.79%
11NFLXNetflix
997.280+25.290+2.60%3.78M3.75B426.59B423.31B427.76M424.47M+7.24%+11.42%+2.05%+6.99%+40.61%+58.94%+11.89%
12AMDAdvanced Micro Devices
114.810+0.960+0.84%29.08M3.31B186.05B184.09B1.62B1.60B+10.92%+18.65%+10.44%-9.09%-30.03%-35.73%-4.95%
13APPApplovin
346.290+6.570+1.93%7.76M2.68B117.72B77.51B339.96M223.84M+24.19%+34.35%-8.16%+1.30%+165.25%+376.98%+6.94%
14AEPAmerican Electric Power
102.500-1.680-1.61%24.65M2.53B54.73B54.64B533.99M533.08M-3.29%-1.85%-4.78%+12.01%+1.82%+28.45%+12.18%
15SMCISuper Micro Computer
40.640-1.080-2.59%57.74M2.39B24.12B20.35B593.48M500.62M+7.23%-0.49%-10.76%+18.38%-2.40%-61.03%+33.33%
16GOOGAlphabet-C
172.790+2.860+1.68%13.84M2.38B2.11T1.89T12.19B10.94B+6.22%+4.10%-2.47%-12.44%+3.59%+14.86%-9.16%
17MUMicron Technology
94.180-2.760-2.85%22.19M2.10B105.25B102.37B1.12B1.09B-7.41%+5.76%+1.03%+5.63%-8.97%-19.25%+11.91%
18HOODRobinhood
48.150-0.210-0.43%43.37M2.09B42.63B36.49B885.46M757.85M+20.07%+32.43%+4.86%+21.65%+105.59%+152.36%+29.23%
19CRWDCrowdStrike
384.950+12.310+3.30%4.26M1.65B95.42B88.83B247.87M230.77M+6.00%+16.74%+1.37%+5.24%+37.25%+18.53%+12.51%
20COINCoinbase
204.230+1.190+0.59%7.88M1.60B51.85B41.95B253.88M205.39M+12.75%+6.54%-3.89%-26.96%+14.63%-26.99%-17.75%
21COSTCostco
930.260+4.220+0.46%1.62M1.51B412.74B411.04B443.68M441.86M+3.59%-0.02%-11.88%-2.87%+5.19%+27.97%+1.64%
22ADBEAdobe
403.640+9.170+2.32%3.65M1.47B175.70B175.25B435.30M434.16M+3.14%-6.92%-8.97%-9.89%-22.04%-20.42%-9.23%
23ISRGIntuitive Surgical
519.810+11.230+2.21%2.53M1.31B185.39B184.04B356.66M354.05M+7.41%+5.28%-9.40%-3.20%+5.81%+32.70%-0.41%
24CSCOCisco
60.990+0.020+0.03%20.88M1.27B242.64B242.29B3.98B3.97B+1.14%+0.53%-5.10%+2.60%+16.26%+26.64%+3.73%
25BKNGBooking Holdings
4777.910+68.190+1.45%264.94K1.26B156.79B156.28B32.82M32.71M+6.85%+9.75%-4.89%-6.54%+13.85%+32.84%-3.64%
26INTCIntel
24.200-0.020-0.08%51.74M1.26B104.79B103.31B4.33B4.27B-6.64%+22.35%+5.26%+18.63%+3.15%-41.54%+20.70%
27TNONTenon Medical
3.750+2.772+283.40%291.73M1.16B11.76M11.68M3.14M3.11M+228.95%+148.34%+186.04%+110.67%-11.56%-52.41%+99.47%
28CMCSAComcast
36.940+0.340+0.93%31.43M1.16B139.67B138.24B3.78B3.74B+2.58%+2.75%+3.04%-2.99%-10.15%-10.61%-0.74%
29MLGOMicroAlgo
11.930-2.060-14.72%77.80M1.09B118.98M116.77M9.97M9.79M+225.96%+198.25%+162.20%+581.71%+136.05%-87.62%+217.29%
30PANWPalo Alto Networks
189.950+5.160+2.79%5.34M1.01B125.77B124.28B662.10M654.29M+3.74%+6.16%+1.03%+0.23%+11.15%+33.27%+4.39%
31PDDPDD Holdings
125.250-2.870-2.24%7.83M989.59M173.94B93.66B1.39B747.77M-1.21%+6.16%+5.10%+25.60%-7.09%+4.49%+29.14%
32MELIMercadoLibre
2191.300+56.990+2.67%429.52K938.88M111.09B103.05B50.70M47.03M+9.41%+10.11%+1.05%+25.70%+6.79%+41.37%+28.87%
33LINLinde
457.450-1.640-0.36%2.00M915.54M216.33B215.56B472.91M471.22M-0.71%+1.08%-1.82%+7.80%-3.46%-0.79%+9.63%
34GILDGilead Sciences
107.890+1.150+1.08%8.44M907.13M134.36B134.17B1.25B1.24B-2.12%-5.05%-2.58%+15.64%+30.68%+54.23%+17.62%
35ASMLASML Holding
726.740-1.100-0.15%1.24M906.04M285.82B285.78B393.28M393.24M-0.60%+5.29%-0.47%+1.19%-12.39%-25.14%+5.08%
36DASHDoorDash
199.720+0.740+0.37%4.52M900.39M83.90B70.59B420.10M353.45M+7.83%+8.70%+4.42%+16.24%+39.93%+44.91%+19.06%
37HONHoneywell
212.120+0.270+0.13%3.81M806.33M137.86B131.01B649.92M617.64M+1.13%+1.69%+0.59%-6.83%+3.68%+9.14%-5.59%
38TXNTexas Instruments
183.970-1.540-0.83%4.36M804.23M167.40B166.98B909.92M907.63M+2.52%+3.74%-8.01%-3.69%-9.69%+10.70%-1.16%
39TEMTempus AI
58.570-0.430-0.73%13.58M798.31M10.09B5.66B172.21M96.68M+28.05%+28.50%-0.90%+68.35%+3.48%+58.30%+73.49%
40AMGNAmgen
306.860-7.520-2.39%2.57M789.55M164.85B164.38B537.20M535.68M-3.70%-3.77%-2.78%+16.96%-3.23%+12.61%+18.69%
41TTDThe Trade Desk
62.000+2.660+4.48%12.83M786.03M30.76B27.76B496.09M447.66M+15.69%+5.37%-17.31%-49.98%-43.46%-29.18%-47.25%
42AMATApplied Materials
153.640-1.310-0.85%5.09M782.26M124.82B124.56B812.44M810.73M+0.08%+4.52%-7.19%-8.54%-23.60%-25.68%-5.31%
43TMUST-Mobile US
258.750-0.210-0.08%2.99M773.83M295.43B118.69B1.14B458.72M-0.76%+0.81%-4.04%+16.42%+26.26%+62.87%+17.62%
44INTUIntuit
618.720+5.630+0.92%1.13M695.33M172.97B168.75B279.56M272.75M+3.29%+5.46%+11.35%-3.96%-0.03%-2.59%-1.39%
45PEPPepsiCo
145.540-0.910-0.62%4.76M693.69M199.61B199.57B1.37B1.37B-2.32%-4.46%-6.13%-3.91%-12.92%-12.87%-3.44%
46LULULululemon Athletica
337.350+2.390+0.71%2.04M690.71M41.08B38.16B121.78M113.12M+4.42%+5.61%-8.01%-12.53%+24.32%-13.26%-11.78%
47MRVLMarvell Technology
71.670-1.090-1.50%9.44M678.55M63.51B61.79B886.10M862.11M+4.96%+6.72%-22.94%-38.16%-0.49%+8.72%-35.08%
48CMECME Group
262.060-0.880-0.33%2.58M676.41M94.44B94.05B360.38M358.90M-1.66%+0.63%+5.00%+12.71%+22.91%+27.42%+13.40%
49SBUXStarbucks
95.880+0.160+0.17%6.98M668.50M108.91B107.76B1.14B1.12B-2.44%-3.72%-16.33%+7.22%-0.51%+8.44%+5.64%
50AALAmerican Airlines
11.510-0.320-2.70%57.42M664.60M7.57B7.43B657.58M645.12M+3.97%+0.44%-23.93%-33.66%+2.40%-22.86%-33.96%