1TSLATesla
278.525+0.135+0.05%86.02M23.79B895.88B773.64B3.22B2.78B+23.62%+20.79%-8.02%-39.75%+6.46%+61.34%-31.03%
1GILDGilead Sciences
107.030+0.290+0.27%2.46M263.90M133.29B133.10B1.25B1.24B-2.90%-5.81%-3.36%+14.72%+29.64%+53.00%+16.68%
2NVDANVIDIA
120.605-0.805-0.66%95.88M11.51B2.94T2.83T24.40B23.50B+4.48%+10.90%-4.75%-13.98%-0.67%+27.00%-10.18%
3METAMeta Platforms
626.570+7.720+1.25%8.43M5.29B1.59T1.37T2.53B2.18B+7.59%+3.54%-4.62%+3.19%+9.64%+25.02%+7.11%
4PLTRPalantir
95.960-0.790-0.82%47.12M4.54B225.06B207.79B2.35B2.17B+14.39%+22.95%+9.24%+16.48%+157.96%+291.51%+26.88%
5AMZNAmazon
204.600+1.340+0.66%17.17M3.52B2.17T1.92T10.60B9.38B+6.11%+4.07%-3.85%-10.67%+9.81%+13.85%-6.74%
6AAPLApple
223.060+2.330+1.06%14.62M3.26B3.35T3.35T15.02B15.02B+4.88%+1.01%-9.71%-13.51%-4.06%+31.18%-10.83%
7MSTRStrategy
336.090+0.370+0.11%8.13M2.74B86.49B79.71B257.35M237.17M+18.68%+28.97%+34.16%-6.17%+99.34%+81.08%+16.05%
8MSFTMicrosoft
394.110+1.030+0.26%6.29M2.48B2.93T2.93T7.43B7.42B+2.76%+3.59%-0.95%-10.11%-8.04%-6.09%-6.31%
9NFLXNetflix
990.010+18.020+1.85%2.17M2.14B423.48B420.23B427.76M424.47M+6.45%+10.60%+1.31%+6.21%+39.58%+57.78%+11.07%
10GOOGLAlphabet-A
169.380+1.700+1.01%10.60M1.80B2.06T1.85T12.19B10.94B+5.42%+3.26%-3.33%-13.53%+2.36%+13.41%-10.42%
11AMDAdvanced Micro Devices
113.205-0.645-0.57%15.72M1.78B183.45B181.51B1.62B1.60B+9.37%+17.00%+8.89%-10.36%-31.01%-36.63%-6.28%
12SMCISuper Micro Computer
40.680-1.040-2.49%34.57M1.45B24.14B20.37B593.48M500.62M+7.34%-0.39%-10.67%+18.50%-2.31%-60.99%+33.46%
13HOODRobinhood
47.590-0.770-1.59%27.60M1.33B42.14B36.07B885.46M757.85M+18.68%+30.89%+3.64%+20.24%+103.20%+149.42%+27.72%
14AVGOBroadcom
190.500-0.750-0.39%6.70M1.28B895.72B880.43B4.70B4.62B+1.28%+0.52%-5.66%-20.28%+11.07%+42.67%-17.58%
15APPApplovin
345.000+5.280+1.55%3.53M1.21B117.29B77.23B339.96M223.84M+23.73%+33.85%-8.50%+0.93%+164.27%+375.21%+6.54%
16CRWDCrowdStrike
385.990+13.350+3.58%2.80M1.09B95.68B89.07B247.87M230.77M+6.29%+17.06%+1.64%+5.52%+37.62%+18.85%+12.81%
17TNONTenon Medical
4.500+3.522+360.08%241.92M1.08B14.11M14.01M3.14M3.11M+294.74%+198.01%+243.25%+152.81%+6.13%-42.89%+139.36%
18MUMicron Technology
94.560-2.380-2.46%10.69M1.01B105.68B102.79B1.12B1.09B-7.04%+6.19%+1.44%+6.05%-8.60%-18.92%+12.36%
19GOOGAlphabet-C
171.690+1.760+1.04%5.59M959.67M2.09T1.88T12.19B10.94B+5.54%+3.44%-3.09%-13.00%+2.93%+14.13%-9.74%
20COINCoinbase
200.710-2.330-1.15%4.34M881.96M50.96B41.22B253.88M205.39M+10.80%+4.71%-5.54%-28.22%+12.65%-28.24%-19.17%
21INTCIntel
24.125-0.095-0.39%31.40M766.41M104.46B102.99B4.33B4.27B-6.93%+21.97%+4.94%+18.26%+2.83%-41.72%+20.32%
22MLGOMicroAlgo
16.455+2.465+17.62%47.25M713.18M164.10M161.07M9.97M9.79M+349.59%+311.38%+261.65%+840.29%+225.58%-82.93%+337.63%
23COSTCostco
923.200-2.840-0.31%702.60K651.31M409.61B407.92B443.68M441.86M+2.80%-0.78%-12.55%-3.61%+4.39%+26.99%+0.87%
24ADBEAdobe
402.840+8.370+2.12%1.59M636.61M175.36B174.90B435.30M434.16M+2.93%-7.11%-9.15%-10.07%-22.20%-20.58%-9.41%
25AEPAmerican Electric Power
102.175-2.005-1.92%5.99M614.43M54.53B54.44B533.69M532.79M-3.60%-2.16%-5.08%+11.65%+1.50%+28.05%+11.82%
26DATSDatChat
4.1092+1.9492+90.24%131.25M604.50M17.30M16.17M4.21M3.93M+71.93%+96.61%+67.72%+138.91%+216.09%+181.45%+130.85%
27PDDPDD Holdings
126.190-1.930-1.51%4.65M591.23M175.25B94.36B1.39B747.77M-0.47%+6.96%+5.89%+26.54%-6.39%+5.27%+30.11%
28CSCOCisco
61.066+0.096+0.16%8.80M536.28M242.94B242.59B3.98B3.97B+1.27%+0.65%-4.99%+2.73%+16.41%+26.80%+3.85%
29TEMTempus AI
57.800-1.200-2.03%8.45M501.80M9.95B5.59B172.21M96.68M+26.37%+26.81%-2.20%+66.14%+2.12%+56.22%+71.21%
30ISRGIntuitive Surgical
516.490+7.910+1.56%928.85K480.56M184.21B182.86B356.66M354.05M+6.72%+4.61%-9.98%-3.82%+5.13%+31.86%-1.05%
31CMCSAComcast
36.785+0.185+0.51%11.90M434.24M139.08B137.66B3.78B3.74B+2.15%+2.32%+2.61%-3.40%-10.53%-10.98%-1.16%
32BKNGBooking Holdings
4780.720+71.000+1.51%90.88K432.63M156.88B156.37B32.82M32.71M+6.92%+9.82%-4.83%-6.49%+13.92%+32.92%-3.58%
33TTDThe Trade Desk
61.050+1.710+2.88%6.93M423.11M30.29B27.33B496.09M447.66M+13.92%+3.76%-18.58%-50.75%-44.32%-30.27%-48.06%
34LULULululemon Athletica
336.135+1.175+0.35%1.16M394.62M40.94B38.02B121.78M113.12M+4.04%+5.23%-8.34%-12.85%+23.88%-13.57%-12.10%
35DASHDoorDash
197.370-1.610-0.81%1.82M361.50M82.91B69.76B420.10M353.45M+6.57%+7.42%+3.19%+14.88%+38.28%+43.21%+17.66%
36AALAmerican Airlines
11.510-0.320-2.70%30.86M359.42M7.57B7.43B657.58M645.12M+3.97%+0.44%-23.93%-33.66%+2.40%-22.86%-33.96%
37PANWPalo Alto Networks
187.291+2.501+1.35%1.74M327.00M124.01B122.55B662.10M654.31M+2.29%+4.67%-0.38%-1.17%+9.59%+31.40%+2.93%
38AMATApplied Materials
153.210-1.740-1.12%2.03M311.75M124.47B124.21B812.44M810.73M-0.20%+4.23%-7.45%-8.79%-23.82%-25.88%-5.58%
39UALUnited Airlines
79.565-0.655-0.82%3.77M302.81M26.04B25.84B327.34M324.77M+11.53%+4.61%-17.62%-21.35%+39.44%+77.24%-18.06%
40INTUIntuit
614.870+1.780+0.29%483.76K298.44M171.89B167.70B279.56M272.75M+2.64%+4.80%+10.66%-4.55%-0.65%-3.20%-2.01%
41MELIMercadoLibre
2187.820+53.510+2.51%136.49K297.70M110.92B102.89B50.70M47.03M+9.24%+9.93%+0.89%+25.50%+6.62%+41.14%+28.66%
42ASMLASML Holding
728.120+0.280+0.04%407.32K297.34M286.36B286.33B393.28M393.24M-0.41%+5.49%-0.28%+1.38%-12.23%-24.99%+5.28%
43CEGConstellation Energy
224.300-4.320-1.89%1.31M295.08M70.17B69.99B312.85M312.03M+6.38%+7.54%-14.98%-2.21%-13.44%+20.60%+0.45%
44POAIPredictive Oncology
1.9379+0.8229+73.80%140.58M293.32M13.97M13.77M7.21M7.10M+68.51%+81.11%+46.81%+159.77%+145.93%-25.75%+136.33%
45MARAMARA Holdings
13.995-0.615-4.21%20.22M287.99M4.84B4.72B345.82M337.46M+15.95%+5.07%+12.73%-30.55%-13.72%-33.20%-16.55%
46SBUXStarbucks
95.540-0.180-0.19%2.78M267.82M108.52B107.38B1.14B1.12B-2.79%-4.06%-16.62%+6.84%-0.86%+8.06%+5.27%
47PEPPepsiCo
145.565-0.885-0.60%1.82M265.81M199.64B199.61B1.37B1.37B-2.30%-4.44%-6.12%-3.90%-12.91%-12.86%-3.42%
48AMGNAmgen
308.250-6.130-1.95%853.63K265.54M165.59B165.12B537.20M535.68M-3.26%-3.34%-2.34%+17.49%-2.79%+13.12%+19.22%
49GILDGilead Sciences
107.030+0.290+0.27%2.46M263.90M133.29B133.10B1.25B1.24B-2.90%-5.81%-3.36%+14.72%+29.64%+53.00%+16.68%
50LINLinde
456.520-2.570-0.56%571.42K261.28M215.89B215.13B472.91M471.24M-0.91%+0.88%-2.02%+7.58%-3.65%-0.99%+9.40%