1TSLATesla
246.380-5.130-2.04%111.93M27.57B785.75B683.03B3.19B2.77B-3.97%-6.08%+34.94%+44.78%+28.60%-7.12%-0.85%
2NVDANVIDIA
122.590-0.950-0.77%173.91M21.43B3.02T2.89T24.60B23.61B-2.98%-6.69%+3.79%+48.37%+95.33%+168.48%+147.60%
3CRWDCrowdStrike
268.880+4.970+1.88%33.58M9.08B65.43B61.14B243.36M227.37M-27.14%-30.32%-28.85%-9.78%-10.77%+78.14%+5.31%
4AAPLApple
225.010+1.050+0.47%39.96M8.99B3.45T3.44T15.33B15.31B-4.18%-1.60%+8.11%+32.62%+19.98%+16.83%+17.18%
5AMZNAmazon
186.410+3.860+2.11%47.54M8.90B1.94T1.73T10.41B9.27B-3.42%-6.49%+0.45%+7.34%+17.24%+44.36%+22.69%
6GOOGLAlphabet-A
181.790+0.120+0.07%36.35M6.63B2.24T2.00T12.32B11.03B-1.16%-3.80%+1.43%+16.67%+20.16%+48.92%+30.29%
7MSFTMicrosoft
444.850+1.910+0.43%13.11M5.84B3.31T3.30T7.43B7.42B-1.04%-3.20%-0.63%+11.68%+9.27%+27.74%+18.73%
8AMDAdvanced Micro Devices
154.000-1.870-1.20%31.95M4.96B248.91B246.92B1.62B1.60B-13.26%-13.04%-3.90%+0.16%-10.50%+36.28%+4.47%
9METAMeta Platforms
488.690+1.290+0.26%9.46M4.64B1.24T1.07T2.54B2.19B-0.22%-7.79%-2.05%+10.83%+22.41%+66.30%+38.35%
10GOOGAlphabet-C
183.600+0.250+0.14%23.77M4.38B2.26T2.02T12.32B10.99B-1.02%-3.59%+1.55%+16.37%+20.10%+49.69%+30.43%
11AVGOBroadcom
163.770+2.710+1.68%21.57M3.53B762.33B751.66B4.65B4.59B-3.31%-5.52%+2.86%+26.93%+36.58%+81.56%+47.82%
12SMCISuper Micro Computer
783.220-3.060-0.39%4.21M3.31B45.86B39.29B58.56M50.16M-10.69%-12.55%-5.29%-0.53%+52.68%+143.73%+175.53%
13COINCoinbase
257.630-7.520-2.84%9.28M2.45B63.27B50.65B245.57M196.60M+2.44%+17.12%+21.35%+15.21%+96.93%+163.75%+48.13%
14MSTRMicroStrategy
1721.770-78.320-4.35%1.07M1.88B30.54B27.07B17.74M15.72M+3.45%+32.26%+25.48%+38.81%+231.42%+294.16%+172.60%
15NXPINXP Semiconductors
262.300-21.510-7.58%6.65M1.73B66.82B66.68B254.73M254.20M-9.79%-4.59%-1.86%+10.57%+22.87%+21.39%+15.11%
16MUMicron Technology
114.250-1.030-0.89%14.71M1.69B126.69B124.19B1.11B1.09B-10.39%-12.88%-17.74%+2.48%+32.85%+74.80%+34.12%
17NFLXNetflix
642.760-4.740-0.73%2.46M1.59B275.85B273.21B429.16M425.06M-2.07%-6.27%-3.93%+13.80%+14.20%+50.28%+32.02%
18COSTCostco
852.110+4.690+0.55%1.74M1.48B377.77B376.72B443.34M442.10M+0.16%-3.92%+0.47%+18.04%+21.98%+55.25%+29.49%
19ARMArm Holdings
171.700+8.150+4.98%8.04M1.37B179.91B21.14B1.05B123.14M-3.95%-5.80%+13.66%+75.33%+138.57%+236.67%+128.49%
20ADBEAdobe
546.010-8.810-1.59%2.36M1.30B242.10B241.46B443.40M442.23M-3.62%-3.54%+4.17%+15.33%-13.05%+3.93%-8.48%
21TXNTexas Instruments
198.290-7.590-3.69%6.08M1.21B181.04B180.02B913.00M907.87M-4.03%-0.93%+2.26%+13.96%+23.25%+9.94%+18.09%
22MARAMarathon Digital
21.650-2.300-9.60%54.38M1.21B6.12B6.06B282.79M279.69M-18.97%+13.77%+15.84%+13.89%+19.55%+33.81%-7.83%
23CMCSAComcast
38.510-1.020-2.58%30.78M1.17B149.13B147.89B3.87B3.84B-2.78%+2.67%+0.90%+2.52%-16.16%-8.47%-10.21%
24QCOMQualcomm
193.350-1.620-0.83%5.80M1.12B215.78B215.38B1.12B1.11B-7.77%-6.65%-3.73%+18.89%+33.67%+58.12%+34.92%
25ASMLASML Holding
932.810-8.450-0.90%1.06M986.36M370.51B370.33B397.20M397.01M-12.67%-12.00%-6.91%+3.57%+7.88%+36.90%+23.71%
26INTCIntel
32.950-0.420-1.26%29.47M973.21M140.27B140.04B4.26B4.25B-4.05%-4.74%+7.79%-5.77%-22.69%-2.02%-33.97%
27CDNSCadence Design Systems
282.990-4.090-1.42%3.34M952.60M77.09B76.37B272.42M269.88M-9.22%-10.24%-8.46%+2.13%-3.95%+18.76%+3.90%
28PANWPalo Alto Networks
335.560+1.860+0.56%2.75M923.29M108.65B107.25B323.80M319.60M-0.87%-0.18%+5.96%+16.20%-2.99%+38.14%+13.80%
29ADIAnalog Devices
230.320-9.720-4.05%3.88M897.61M114.29B113.72B496.22M493.77M-5.35%-0.73%+0.81%+16.82%+19.30%+19.87%+17.01%
30BKNGBooking Holdings
3919.200+9.800+0.25%208.68K818.16M132.97B132.56B33.93M33.82M-4.85%-1.47%-1.56%+12.16%+10.78%+33.85%+11.03%
31ISRGIntuitive Surgical
455.060-6.060-1.31%1.75M802.56M161.71B160.72B355.35M353.19M+3.89%+2.88%+6.06%+21.96%+20.61%+37.52%+34.89%
32AMATApplied Materials
219.650-3.820-1.71%3.64M799.98M181.86B181.78B827.97M827.61M-10.65%-12.65%-4.43%+11.42%+32.59%+58.06%+36.01%
33KLACKLA Corp
807.660-1.850-0.23%960.66K775.87M108.74B108.50B134.64M134.34M-6.86%-7.69%+1.72%+20.26%+36.24%+74.97%+39.53%
34INTUIntuit
637.100-7.420-1.15%1.19M763.48M178.10B173.11B279.55M271.72M-4.36%-1.91%+2.26%+1.85%-1.36%+29.10%+2.37%
35CSCOCisco
46.360-0.460-0.98%16.37M761.48M186.78B186.51B4.03B4.02B-2.24%+1.22%-1.11%-2.79%-9.76%-10.73%-5.96%
36PCARPACCAR Inc
97.100-11.960-10.97%7.69M754.23M50.91B49.93B524.30M514.26M-10.83%-4.18%-9.16%-13.54%-4.26%+17.66%-0.03%
37SBUXStarbucks
76.260-0.290-0.38%9.59M732.91M86.38B85.71B1.13B1.12B+0.99%+4.82%-4.35%-12.52%-17.83%-24.07%-19.49%
38LRCXLam Research
959.690-17.370-1.78%671.04K645.82M125.47B124.91B130.74M130.16M-10.81%-13.74%-6.32%+6.66%+15.29%+49.04%+23.02%
39TMUST-Mobile US
176.560-0.880-0.50%3.62M639.33M207.48B86.54B1.18B490.13M-3.51%-1.39%-0.78%+8.04%+10.04%+25.44%+10.99%
40CHTRCharter Communications
320.040+7.070+2.26%1.96M622.77M46.10B30.24B144.03M94.48M-2.25%+8.89%+11.96%+23.52%-15.10%-19.73%-17.66%
41MCHPMicrochip Technology
89.710-3.410-3.66%6.75M608.09M48.13B47.08B536.51M524.79M-5.38%-2.85%+0.59%-2.25%+5.42%+0.80%+0.49%
42PEPPepsiCo
166.280-1.380-0.82%3.34M557.45M228.40B228.01B1.37B1.37B+0.92%+2.71%-1.07%-5.14%-0.44%-10.45%-0.57%
43ONON Semiconductor
73.390-3.940-5.10%7.56M557.41M31.57B31.44B430.23M428.33M-6.79%-0.12%+8.26%+10.56%+1.13%-26.64%-12.14%
44AMGNAmgen
333.240-2.730-0.81%1.46M486.60M178.76B178.26B536.43M534.94M+0.03%+5.49%+4.74%+24.59%+7.51%+46.05%+17.43%
45LINLinde
447.410+1.310+0.29%1.06M474.52M215.08B214.34B480.72M479.06M+0.38%+3.76%+0.96%+1.13%+10.38%+15.86%+9.61%
46ENPHEnphase Energy
103.640-1.100-1.05%4.45M467.28M14.04B13.59B135.42M131.09M-10.79%+0.05%-4.05%-3.89%-2.55%-42.25%-21.57%
47CTASCintas
756.040-16.010-2.07%612.34K465.19M76.55B64.99B101.25M85.96M+4.22%+6.29%+6.33%+13.87%+24.71%+47.79%+25.98%
48PYPLPayPal
59.710-1.060-1.74%7.57M456.12M62.46B62.29B1.05B1.04B-3.40%+1.20%+0.37%-6.85%-6.23%-18.16%-2.77%
49LPLALPL Financial
220.500+6.450+3.01%1.99M439.25M16.47B16.33B74.71M74.08M-7.98%-19.30%-20.59%-16.83%-9.54%-4.98%-2.91%
50CMECME Group
197.440-2.440-1.22%2.18M430.49M71.09B70.79B360.07M358.52M+0.04%+1.45%+1.21%-6.57%-3.15%+8.15%-5.21%