1NVDANVIDIA
105.390+6.480+6.55%283.28M28.92B2.59T2.49T24.60B23.61B-3.50%-6.14%-17.28%+16.59%+45.08%+148.73%+112.86%
2TSLATesla
200.497+8.737+4.56%47.37M9.32B639.42B555.82B3.19B2.77B-7.55%-8.97%-16.82%+16.64%+0.02%-18.28%-19.31%
3AAPLApple
213.570+3.750+1.79%26.53M5.63B3.25T3.24T15.20B15.18B-2.19%-1.80%-6.15%+14.65%+16.32%+20.64%+11.22%
4SMCISuper Micro Computer
517.000+24.300+4.93%10.01M5.03B30.27B25.93B58.56M50.16M-23.09%-25.68%-41.86%-33.95%-48.51%+86.56%+81.88%
5METAMeta Platforms
505.240+16.320+3.34%9.75M4.89B1.28T1.09T2.53B2.16B+1.51%+11.43%-1.46%+8.06%+4.60%+65.59%+43.03%
6AMDAdvanced Micro Devices
136.150+7.480+5.81%33.88M4.52B220.36B218.30B1.62B1.60B+2.72%-1.57%-25.17%-9.57%-22.97%+23.51%-7.64%
7AMZNAmazon
166.270+3.500+2.15%27.24M4.49B1.75T1.56T10.50B9.36B-9.67%-7.55%-14.76%-10.88%-2.08%+20.00%+9.43%
8MSFTMicrosoft
405.320+6.890+1.73%9.01M3.63B3.01T3.01T7.43B7.42B-2.83%-3.13%-10.86%-1.85%-0.12%+26.50%+8.18%
9AVGOBroadcom
146.020+9.750+7.15%13.99M1.99B679.71B670.19B4.65B4.59B-0.68%-2.17%-14.41%+9.52%+16.30%+76.30%+31.80%
10GOOGLAlphabet-A
163.415+4.475+2.82%11.53M1.87B2.01T1.80T12.31B11.03B-4.30%-2.31%-11.94%-3.27%+14.59%+26.15%+17.12%
11MUMicron Technology
92.535+5.735+6.61%14.81M1.34B102.61B100.59B1.11B1.09B-8.84%-13.88%-28.94%-24.70%+13.57%+42.09%+8.63%
12GOOGAlphabet-C
165.230+4.480+2.79%7.92M1.30B2.03T1.81T12.31B10.98B-4.19%-2.32%-11.78%-3.21%+14.92%+27.04%+17.38%
13INTCIntel
20.180+1.190+6.27%58.40M1.14B86.29B86.15B4.28B4.27B-30.09%-34.70%-39.38%-33.44%-53.71%-40.84%-59.30%
14NFLXNetflix
631.460+19.980+3.27%1.68M1.05B271.00B268.91B429.16M425.85M+1.06%-0.41%-3.26%+2.41%+6.40%+46.86%+29.70%
15COSTCostco
839.890+29.590+3.65%1.22M1.02B372.35B371.32B443.34M442.10M+2.82%+3.08%-0.65%+8.51%+16.28%+54.25%+27.82%
16MSTRMicroStrategy
134.500+9.815+7.87%7.43M982.37M26.14B23.43B194.32M174.19M-11.03%-16.28%-1.00%+7.95%+87.33%+255.81%+112.94%
17CRWDCrowdStrike
241.888+11.218+4.86%4.11M976.93M58.87B55.00B243.36M227.37M+7.88%-4.82%-34.70%-24.22%-27.01%+63.59%-5.26%
18COINCoinbase
193.650+14.740+8.24%5.07M960.61M48.12B38.69B248.48M199.79M-8.93%-16.36%-9.77%-2.94%+16.89%+132.22%+11.34%
19ARMArm Holdings
117.220+10.130+9.46%7.48M849.53M122.85B14.45B1.05B123.31M-3.53%-21.40%-32.32%-0.01%-12.31%+129.84%+55.99%
20MNSTMonster Beverage
44.995-5.535-10.95%18.11M810.52M44.25B28.99B983.38M644.40M-12.43%-10.19%-10.51%-17.77%-19.89%-22.56%-21.90%
21AMATApplied Materials
190.060+11.550+6.47%4.30M804.29M157.36B157.30B827.97M827.61M-3.18%-6.06%-21.22%-7.85%+1.64%+32.47%+17.68%
22DDOGDatadog
114.350+6.310+5.84%6.25M709.96M38.25B34.49B334.50M301.62M+1.11%-4.95%-10.10%-3.31%-13.27%+26.05%-5.79%
23QCOMQualcomm
165.170+9.050+5.80%4.17M679.07M184.00B183.66B1.11B1.11B+0.71%-5.83%-17.35%-9.97%+6.87%+46.13%+15.25%
24HOODRobinhood
17.755+0.635+3.71%38.11M660.54M15.71B12.51B884.55M704.62M-12.28%-16.17%-19.44%+5.12%+32.30%+65.47%+39.36%
25ASMLASML Holding
874.900+38.550+4.61%762.67K657.91M347.51B347.34B397.20M397.01M-1.00%+1.61%-17.50%-4.44%-5.54%+30.15%+16.25%
26BKNGBooking Holdings
3387.370+81.750+2.47%176.94K593.66M113.56B113.22B33.52M33.42M-7.55%-7.45%-13.95%-9.34%-9.24%+5.61%-4.04%
27ABNBAirbnb
115.440+2.430+2.15%5.06M579.60M73.01B49.64B632.42M430.04M-14.55%-17.56%-20.93%-22.59%-26.79%-15.10%-15.20%
28PDDPDD Holdings
137.950+4.800+3.60%3.80M520.22M191.58B102.98B1.39B746.51M+7.93%+6.33%-0.93%-1.83%+1.94%+62.83%-5.71%
29LRCXLam Research
798.760+50.710+6.78%653.01K511.53M104.14B103.96B130.38M130.16M-3.80%-9.65%-24.64%-11.46%-12.23%+17.51%+2.39%
30TXNTexas Instruments
193.495+9.425+5.12%2.57M490.49M176.67B175.67B913.05M907.87M+0.09%-1.21%-2.62%+3.69%+22.06%+19.08%+15.99%
31APPApplovin
76.356+9.166+13.64%6.63M470.66M25.52B13.70B334.25M179.44M+1.69%+0.24%-6.89%-11.59%+30.52%+105.26%+91.61%
32ZZillow-C
50.090+8.320+19.92%9.11M443.61M11.59B8.15B231.44M162.62M+9.94%+3.34%+1.40%+16.92%-13.52%-10.39%-13.43%
33MELIMercadoLibre
1866.800+7.100+0.38%237.49K443.09M94.64B87.74B50.70M47.00M+16.23%+14.87%+9.26%+11.30%+5.36%+34.59%+18.79%
34MARAMarathon Digital
17.550+1.710+10.80%26.00M439.96M5.17B5.11B294.47M291.38M-3.25%-13.46%-7.73%+1.68%-35.05%+20.62%-25.29%
35CDNSCadence Design Systems
267.590+17.280+6.90%1.61M423.34M73.27B72.59B273.82M271.27M+2.60%+3.56%-14.80%-5.93%-9.50%+18.61%-1.75%
36FTNTFortinet
69.560-0.370-0.53%5.98M416.26M53.14B44.65B763.94M641.94M+21.61%+21.37%+18.32%+16.65%-1.00%+14.86%+18.85%
37ADBEAdobe
530.215+16.595+3.23%769.47K404.10M235.10B234.47B443.40M442.23M-2.96%-0.36%-4.92%+9.75%-10.20%+2.79%-11.13%
38ADIAnalog Devices
213.710+12.400+6.16%1.82M381.28M106.05B105.51B496.22M493.70M-2.38%-3.26%-8.57%+2.97%+14.95%+17.82%+8.57%
39TMUST-Mobile US
193.110+2.520+1.32%1.98M380.50M225.32B93.04B1.17B481.81M+3.23%+10.26%+8.00%+18.67%+20.46%+41.92%+21.39%
40CSCOCisco
46.025+0.905+2.01%8.15M373.19M185.43B185.16B4.03B4.02B-2.88%-2.57%-1.57%-4.64%-4.61%-10.99%-6.64%
41AMGNAmgen
322.240+9.740+3.12%1.15M366.09M173.15B172.38B537.33M534.94M-3.96%-3.61%-0.88%+5.21%+12.27%+26.81%+13.56%
42WBDWarner Bros Discovery
7.045-0.665-8.63%51.71M358.92M17.27B15.55B2.45B2.21B-15.93%-11.83%-4.54%-15.93%-30.52%-50.11%-38.09%
43REGNRegeneron Pharmaceuticals
1105.766+37.966+3.56%323.51K354.89M121.89B116.92B110.23M105.74M+1.16%+3.91%+2.36%+13.18%+15.82%+39.44%+25.90%
44VRTXVertex Pharmaceuticals
471.255+5.365+1.15%747.78K349.19M121.63B121.26B258.10M257.32M-6.83%-4.27%-4.24%+9.61%+10.55%+35.66%+15.82%
45RIVNRivian Automotive
14.999+1.214+8.81%23.61M348.45M15.12B10.82B1.01B721.15M-1.58%-7.70%-10.51%+37.61%-8.26%-31.54%-36.07%
46DASHDoorDash
125.750+4.260+3.51%2.80M347.53M51.75B43.50B411.54M345.95M+16.22%+24.78%+19.28%+7.93%-0.41%+52.63%+27.16%
47CELHCelsius Holdings
39.770+0.370+0.94%8.83M342.29M9.27B6.66B233.07M167.45M-11.23%-14.28%-32.04%-54.07%-37.26%-31.02%-27.05%
48CEGConstellation Energy
187.280+7.620+4.24%1.85M340.69M58.56B58.42B312.69M311.92M+5.47%+9.89%-13.63%-12.18%+42.92%+78.66%+60.78%
49ODFLOld Dominion Freight Line
196.910+3.760+1.95%1.74M339.90M42.20B37.71B214.30M191.49M-3.10%-4.27%+5.43%+8.35%-8.66%-2.54%-2.58%
50PYPLPayPal
64.205+1.465+2.34%5.29M338.35M65.64B65.46B1.02B1.02B-1.69%+12.21%+7.03%+0.40%+7.55%+2.25%+4.55%