1NVDANVIDIA
131.950-3.960-2.91%107.32M14.10B3.23T3.10T24.49B23.50B-8.67%-5.70%-5.28%+0.27%+6.82%+141.25%-1.74%
1AMZNAmazon
217.130-1.810-0.83%9.48M2.07B2.28T2.04T10.52B9.38B-3.15%-4.37%-5.70%+15.69%+18.94%+40.43%-1.03%
2TSLATesla
388.515-6.225-1.58%30.34M11.78B1.25T1.08T3.21B2.78B-5.34%-14.45%-8.54%+76.94%+54.47%+77.49%-3.79%
3AAPLApple
230.970-5.880-2.48%18.90M4.37B3.49T3.49T15.12B15.09B-5.09%-10.83%-6.30%-1.12%+3.36%+24.84%-7.77%
4ITCIIntra-Cellular Therapies
127.550+32.680+34.45%23.05M2.94B13.52B13.23B106.02M103.72M+52.35%+48.31%+52.06%+70.73%+66.78%+92.21%+52.72%
5METAMeta Platforms
603.570-12.290-2.00%4.83M2.91B1.52T1.32T2.52B2.18B-0.18%+0.04%-4.52%+3.03%+24.05%+61.79%+3.08%
6MSFTMicrosoft
413.830-5.120-1.22%6.05M2.51B3.08T3.07T7.43B7.42B-2.25%-5.54%-7.83%-0.97%-6.22%+7.33%-1.82%
7MSTRMicroStrategy
313.605-14.305-4.36%7.86M2.48B77.30B70.97B246.49M226.32M-7.67%-8.05%-23.77%+61.39%+74.22%+545.90%+8.28%
8PLTRPalantir
64.670-2.590-3.85%34.43M2.23B147.32B133.14B2.28B2.06B-19.05%-21.27%-10.81%+52.42%+127.23%+285.86%-14.49%
9AMDAdvanced Micro Devices
115.450-0.590-0.51%18.08M2.09B187.35B185.11B1.62B1.60B-7.91%-7.68%-11.29%-26.30%-25.93%-21.23%-4.42%
10AVGOBroadcom
224.890+0.580+0.26%9.17M2.07B1.05T1.04T4.69B4.62B-3.29%-8.34%+23.09%+28.14%+40.47%+105.79%-3.00%
11AMZNAmazon
217.130-1.810-0.83%9.48M2.07B2.28T2.04T10.52B9.38B-3.15%-4.37%-5.70%+15.69%+18.94%+40.43%-1.03%
12GOOGLAlphabet-A
189.070-2.970-1.55%8.67M1.64B2.31T2.07T12.24B10.94B-1.42%-3.34%-3.24%+14.40%+4.33%+33.02%-0.12%
13PHIOPhio Pharmaceuticals
7.8987+6.2087+367.38%204.84M1.38B13.68M12.79M1.73M1.62M+300.95%+277.93%+192.54%+186.18%+77.22%+27.34%+338.82%
14MUMicron Technology
94.540-4.800-4.83%11.98M1.13B105.33B102.77B1.11B1.09B+5.20%+5.39%-7.24%-9.26%-17.79%+15.24%+12.33%
15GOOGAlphabet-C
190.335-2.835-1.47%5.56M1.06B2.33T2.08T12.24B10.94B-1.45%-3.43%-3.24%+14.17%+4.07%+32.43%-0.06%
16NFLXNetflix
835.390-2.300-0.27%1.09M914.44M357.09B354.60B427.46M424.47M-5.18%-9.60%-10.80%+18.33%+29.02%+69.74%-6.27%
17CEGConstellation Energy
281.510-23.680-7.76%3.16M904.27M88.05B87.84B312.77M312.03M+11.53%+23.12%+18.98%+5.94%+48.35%+151.06%+25.84%
18COINCoinbase
245.140-13.640-5.27%3.61M890.02M61.37B48.98B250.35M199.81M-9.43%-10.67%-21.88%+24.85%-7.55%+87.44%-1.27%
19DJTTrump Media & Technology
39.900+4.590+13.00%19.89M774.25M8.66B8.35B216.92M209.16M+15.25%+7.75%+10.13%+47.45%+14.99%+130.37%+17.01%
20RGTIRigetti Computing
6.4450-2.4850-27.83%104.27M752.06M1.80B1.62B280.05M251.47M-66.11%-58.26%-12.67%+695.19%+513.81%+531.86%-57.77%
21SMCISuper Micro Computer
30.885-1.715-5.26%21.94M660.84M18.09B15.46B585.57M500.62M-7.34%-8.46%-19.34%-35.33%-60.72%-9.04%+1.33%
22MRNAModerna
32.990-9.260-21.92%19.87M657.03M12.70B11.45B384.82M347.11M-21.79%-18.40%-23.03%-42.44%-73.07%-68.86%-20.66%
23ADBEAdobe
409.230+3.310+0.82%1.50M610.94M180.14B179.67B440.20M439.04M-4.96%-9.09%-25.59%-19.45%-26.24%-31.40%-7.97%
24COSTCostco
924.600-12.340-1.32%565.63K523.91M410.43B408.54B443.90M441.86M+0.87%-3.30%-7.05%+3.49%+9.41%+36.12%+0.91%
25SLRXSalarius Pharmaceuticals
4.6350+3.0700+196.17%94.59M491.30M6.68M6.16M1.44M1.33M+172.65%+178.63%+193.35%+204.93%+200.97%-5.02%+151.90%
26MRVLMarvell Technology
114.135-0.185-0.16%4.20M479.35M98.76B98.40B865.30M862.11M-3.37%-1.31%+2.54%+43.80%+65.61%+74.30%+3.39%
27APPApplovin
311.060-7.420-2.33%1.40M438.31M104.39B64.48B335.59M207.30M-11.29%-10.29%-8.03%+116.30%+273.69%+645.77%-3.94%
28LULULululemon Athletica
396.395+0.925+0.23%1.08M428.17M48.27B44.84B121.78M113.12M+4.82%+2.74%-0.84%+37.89%+39.09%-17.41%+3.66%
29REGNRegeneron Pharmaceuticals
685.700-11.180-1.60%589.49K402.40M75.35B72.27B109.89M105.40M-4.52%-4.32%-11.29%-32.55%-35.90%-26.52%-3.74%
30ASMLASML Holding
726.455-12.555-1.70%534.03K386.03M285.80B285.67B393.42M393.24M+1.69%+1.48%+1.68%-0.31%-22.50%+2.68%+4.82%
31PANWPalo Alto Networks
166.820-6.600-3.81%2.17M365.32M109.47B108.18B656.20M648.46M-8.97%-11.50%-16.26%-10.90%-0.02%+2.58%-8.32%
32PEPPepsiCo
144.110+1.470+1.03%2.54M364.59M197.72B197.61B1.37B1.37B-3.70%-5.46%-8.08%-17.37%-12.65%-11.08%-5.23%
33BKNGBooking Holdings
4733.215-6.335-0.13%77.28K363.56M156.65B156.17B33.10M32.99M-3.48%-7.12%-10.58%+10.06%+21.56%+36.34%-4.73%
34MDLZMondelez International
56.215-0.035-0.06%6.10M343.22M75.17B74.99B1.34B1.33B-6.09%-5.33%-10.27%-21.19%-14.37%-21.14%-5.88%
35INTCIntel
18.820-0.330-1.72%18.18M342.79M81.17B80.35B4.31B4.27B-8.46%-7.93%-6.46%-16.95%-43.24%-59.52%-6.13%
36SOUNSoundHound AI
13.110-0.980-6.96%25.97M341.86M4.85B4.15B369.75M316.90M-36.42%-45.89%-3.25%+146.89%+163.25%+620.32%-33.92%
37CRWDCrowdStrike
339.280-9.560-2.74%930.05K317.69M83.57B78.29B246.31M230.77M-5.50%-7.07%-6.53%+12.23%+28.56%+19.74%-0.84%
38CSCOCisco
58.655-0.085-0.14%5.41M317.28M233.61B233.28B3.98B3.98B-0.35%-1.54%+0.79%+9.20%+27.10%+20.20%-0.25%
39MARAMARA Holdings
16.984-0.876-4.90%15.08M257.56M5.76B5.35B339.28M315.04M-13.52%-12.00%-27.01%+0.38%-29.09%-10.52%+1.28%
40ONON Semiconductor
54.580+0.640+1.19%4.65M254.79M23.24B23.14B425.80M423.93M-14.60%-18.56%-19.70%-21.26%-29.42%-25.71%-13.43%
41NARIInari Medical
79.350+0.060+0.08%3.21M254.29M4.65B4.26B58.56M53.71M+59.43%+46.86%+36.32%+76.88%+43.70%+37.17%+55.44%
42QCOMQualcomm
156.367-0.613-0.39%1.63M254.06M173.72B173.72B1.11B1.11B-0.93%-1.36%-2.17%-9.71%-18.96%+13.73%+1.79%
43RKLBRocket Lab
24.168-2.742-10.19%10.23M253.33M12.08B8.45B499.91M349.53M-15.91%-15.02%+3.50%+143.14%+352.58%+367.46%-5.11%
44FTAIFTAI Aviation
166.410-7.610-4.37%1.50M251.58M17.07B16.83B102.55M101.16M+9.93%+28.17%+11.18%+15.00%+59.05%+251.08%+15.53%
45LINLinde
419.745+5.595+1.35%573.68K240.27M199.86B199.20B476.16M474.58M+1.51%-1.08%-4.72%-12.42%-5.34%+3.90%+0.26%
46TXNTexas Instruments
189.970-0.180-0.09%1.26M238.71M173.29B172.88B912.22M910.03M-0.28%-0.92%-0.90%-4.31%-6.51%+18.51%+1.31%
47HOODRobinhood
38.905-1.175-2.93%6.06M237.40M34.39B29.48B883.98M757.85M-5.91%-3.65%+2.82%+45.17%+66.12%+253.04%+4.42%
48PDDPDD Holdings
96.240+1.560+1.65%2.41M231.09M133.66B71.97B1.39B747.77M-0.60%-2.66%-6.94%-24.94%-28.31%-35.25%-0.77%
49AMATApplied Materials
170.525-1.125-0.66%1.29M218.31M138.75B138.25B813.68M810.73M+0.27%+1.78%-0.35%-10.52%-23.36%+13.63%+4.85%
50PYPLPayPal
83.035-0.325-0.39%2.63M217.85M83.25B83.01B1.00B999.69M-5.21%-5.79%-8.50%+4.38%+36.64%+36.12%-2.71%