1TSLATesla
421.060-15.110-3.46%132.22M56.94B1.35T1.17T3.21B2.78B-3.48%+8.18%+23.97%+65.63%+82.07%+66.73%+69.45%
1MSTRMicroStrategy
364.200+37.740+11.56%44.89M15.84B88.69B81.35B243.53M223.36M-10.88%-7.80%-8.33%+119.42%+175.87%+488.14%+476.61%
2NVDANVIDIA
134.700+4.020+3.08%306.53M40.83B3.30T3.17T24.49B23.50B+0.34%-5.43%-8.15%+8.60%+9.82%+175.94%+172.08%
3AAPLApple
254.490+4.700+1.88%147.50M37.34B3.85T3.84T15.12B15.09B+2.56%+4.80%+11.36%+11.98%+15.80%+32.10%+32.83%
4AVGOBroadcom
220.790+2.470+1.13%131.91M29.28B1.03T1.02T4.67B4.61B-1.78%+22.98%+34.68%+23.98%+33.65%+98.91%+99.94%
5METAMeta Platforms
585.250-10.320-1.73%48.99M28.81B1.48T1.28T2.52B2.18B-5.58%-6.10%+4.02%+3.15%+15.07%+66.25%+65.98%
6MSFTMicrosoft
436.600-0.430-0.10%64.26M28.04B3.25T3.24T7.43B7.42B-2.39%-1.57%+5.75%+1.43%-4.58%+17.43%+16.97%
7PLTRPalantir
80.550+6.340+8.54%281.23M22.25B183.49B165.83B2.28B2.06B+5.89%+5.51%+31.27%+117.12%+211.85%+362.67%+369.13%
8AMZNAmazon
224.920+1.630+0.73%88.28M19.77B2.37T2.11T10.52B9.38B-1.12%-0.93%+13.38%+17.66%+12.46%+46.60%+48.03%
9MSTRMicroStrategy
364.200+37.740+11.56%44.89M15.84B88.69B81.35B243.53M223.36M-10.88%-7.80%-8.33%+119.42%+175.87%+488.14%+476.61%
10WDAYWorkday
273.040+6.210+2.33%46.87M12.80B72.63B57.44B266.00M210.36M-0.23%+2.48%+1.85%+11.25%+20.41%+0.17%-1.09%
11GOOGLAlphabet-A
191.410+2.900+1.54%63.46M12.09B2.34T2.09T12.24B10.94B+0.84%+9.68%+14.32%+17.76%+3.59%+35.77%+37.52%
12GOOGAlphabet-C
192.960+3.260+1.72%45.32M8.69B2.36T2.11T12.24B10.94B+0.83%+9.46%+14.15%+17.92%+3.66%+35.69%+37.41%
13AMDAdvanced Micro Devices
119.210+0.330+0.28%53.59M6.41B193.45B191.14B1.62B1.60B-6.07%-13.98%-13.30%-28.83%-27.45%-14.61%-19.13%
14COSTCostco
954.070-0.730-0.08%5.37M5.12B423.51B421.56B443.90M441.86M-3.57%-3.88%-0.17%+5.98%+11.33%+46.14%+45.39%
15AXONAxon Enterprise
631.690+16.010+2.60%7.03M4.44B48.17B45.83B76.25M72.55M-2.05%-8.14%+0.07%+60.63%+115.46%+143.87%+144.53%
16MUMicron Technology
90.120+3.030+3.48%49.58M4.35B100.41B97.96B1.11B1.09B-12.08%-10.92%-12.30%-17.89%-31.89%+4.65%+5.92%
17NFLXNetflix
909.050+7.010+0.78%4.53M4.11B388.58B385.86B427.46M424.47M-1.07%-2.75%+1.29%+27.78%+33.77%+86.76%+86.71%
18CSCOCisco
58.520+0.890+1.54%69.54M4.06B233.07B232.91B3.98B3.98B-0.17%-2.29%+1.67%+11.58%+25.79%+20.64%+19.61%
19ADBEAdobe
447.170+9.780+2.24%8.22M3.66B196.84B196.32B440.20M439.04M-3.98%-19.13%-11.35%-13.23%-21.23%-25.32%-25.05%
20AMGNAmgen
263.380+2.190+0.84%13.69M3.62B141.58B141.21B537.53M536.16M-2.68%-3.38%-9.15%-16.80%-13.98%-4.51%-5.79%
21MRVLMarvell Technology
111.900+2.790+2.56%28.80M3.21B96.83B96.47B865.30M862.11M-7.34%-1.42%+20.40%+52.48%+56.55%+86.39%+86.21%
22APPApplovin
340.990+22.250+6.98%8.92M3.01B114.43B70.69B335.59M207.30M+5.09%-15.07%+7.15%+166.13%+307.49%+727.44%+755.68%
23PEPPepsiCo
152.790+1.320+0.87%19.21M2.93B209.63B209.51B1.37B1.37B-3.28%-3.17%-3.90%-9.19%-5.08%-5.96%-7.16%
24LINLinde
424.310+4.720+1.12%6.68M2.83B202.04B201.37B476.16M474.58M-2.52%-5.59%-6.48%-11.64%-0.75%+4.57%+4.57%
25COINCoinbase
278.710+4.790+1.75%10.01M2.75B69.78B55.69B250.35M199.81M-10.26%-18.89%-5.60%+54.90%+22.50%+58.83%+60.25%
26SMCISuper Micro Computer
31.590+0.350+1.12%85.66M2.72B18.50B15.81B585.57M500.62M-13.33%-28.09%+6.36%-21.50%-62.27%+9.04%+11.13%
27QCOMQualcomm
152.890+2.490+1.66%17.35M2.65B169.86B169.86B1.11B1.11B-3.56%-4.15%-1.14%-10.99%-22.82%+8.66%+7.80%
28PANWPalo Alto Networks
186.780-2.580-1.36%13.35M2.51B122.57B121.11B656.20M648.43M-4.98%-7.97%-6.07%+10.28%+9.73%+25.27%+26.68%
29AMATApplied Materials
163.590+2.150+1.33%15.34M2.50B133.11B132.63B813.68M810.73M-3.40%-5.45%-6.92%-21.77%-31.79%+1.74%+1.73%
30VRTXVertex Pharmaceuticals
397.270+0.630+0.16%6.20M2.46B102.31B102.01B257.53M256.79M-14.33%-14.03%-11.79%-14.22%-16.15%-1.97%-2.36%
31BKNGBooking Holdings
5048.590+68.190+1.37%463.94K2.34B167.09B166.58B33.10M32.99M-3.42%-4.75%-2.95%+18.46%+29.43%+44.06%+43.59%
32SBUXStarbucks
87.970-0.790-0.89%26.48M2.33B99.74B98.87B1.13B1.12B-9.70%-12.13%-12.08%-9.19%+15.91%-5.26%-5.98%
33SOUNSoundHound AI
21.755+2.900+15.38%115.42M2.30B8.04B6.89B369.75M316.90M+28.65%+44.94%+211.68%+343.08%+452.16%+950.97%+926.18%
34CMCSAComcast
38.220+0.820+2.19%60.04M2.29B146.25B144.67B3.83B3.79B-4.26%-11.43%-12.14%-6.13%+1.74%-10.52%-10.22%
35QUBTQuantum Computing
17.620+2.480+16.38%128.60M2.22B2.12B1.67B120.48M94.98M+162.79%+122.19%+270.17%+2548.43%+3698.23%+1857.78%+1829.69%
36INTUIntuit
643.390+6.440+1.01%3.45M2.21B180.10B175.52B279.92M272.80M-1.99%-0.48%-5.20%+1.20%-1.65%+3.71%+3.56%
37TXNTexas Instruments
186.870+2.400+1.30%11.46M2.14B170.47B170.06B912.22M910.03M-2.46%-3.23%-5.72%-10.11%-4.58%+14.24%+12.75%
38QRVOQorvo
70.850+2.050+2.98%30.05M2.13B6.70B6.63B94.53M93.60M+1.81%+3.69%+4.39%-32.50%-40.41%-37.08%-37.08%
39LRCXLam Research
71.790+0.580+0.81%29.40M2.11B92.37B92.01B1.29B1.28B-5.86%-5.98%-1.53%-15.03%-32.67%-7.02%-7.41%
40INTCIntel
19.520+0.460+2.41%108.45M2.11B84.19B83.33B4.31B4.27B-4.03%-6.69%-20.13%-18.39%-36.78%-58.79%-60.63%
41GILDGilead Sciences
92.570+1.480+1.62%22.53M2.08B115.37B115.14B1.25B1.24B+0.78%+1.32%+4.00%+12.41%+37.75%+20.96%+18.94%
42ABNBAirbnb
134.210+4.860+3.76%15.47M2.07B83.85B58.41B624.77M435.25M+2.49%-1.98%+0.71%+3.84%-13.04%-4.68%-1.42%
43ISRGIntuitive Surgical
524.430+0.520+0.10%3.93M2.06B186.79B185.68B356.18M354.05M-2.81%-4.72%-4.76%+7.83%+19.51%+55.96%+55.45%
44MDLZMondelez International
59.390+0.120+0.20%34.65M2.06B79.42B79.22B1.34B1.33B-4.10%-5.52%-8.33%-19.58%-9.48%-14.51%-16.44%
45TMUST-Mobile US
220.310+2.310+1.06%9.12M2.00B255.67B105.04B1.16B476.76M-5.01%-9.63%-6.54%+8.79%+23.25%+43.58%+39.44%
46ILMNIllumina
136.020+2.020+1.51%14.35M1.95B21.57B21.51B158.60M158.10M-5.46%-3.59%-0.71%+2.84%+28.92%-0.03%+0.52%
47PYPLPayPal
87.130+0.350+0.40%22.05M1.92B87.35B87.10B1.00B999.69M-4.27%-3.06%+2.72%+8.80%+47.75%+40.90%+41.88%
48ASMLASML Holding
705.680-4.580-0.64%2.70M1.91B277.63B277.50B393.42M393.24M-1.80%-0.47%+4.99%-17.02%-32.38%-5.47%-6.02%
49RGTIRigetti Computing
9.3700+1.9000+25.44%216.13M1.91B2.62B2.58B280.05M275.79M+30.87%+113.93%+533.11%+1104.22%+887.25%+842.66%+851.37%
50CRWDCrowdStrike
362.290+11.260+3.21%5.22M1.88B89.24B83.60B246.31M230.77M-1.56%-0.92%+1.33%+28.71%-5.91%+41.72%+41.90%