1TSLATesla
424.920+0.150+0.04%35.86M15.14B1.36T1.18T3.21B2.78B+15.00%+27.65%+28.67%+87.02%+132.73%+69.26%+71.01%
1TRVITrevi Therapeutics
4.216+1.726+69.31%41.21M171.48M324.04M201.38M76.87M47.77M+62.14%+49.49%+47.40%+23.63%+59.69%+229.35%+214.60%
2NVDANVIDIA
136.930-2.380-1.71%58.59M8.01B3.35T3.22T24.49B23.50B-5.60%+1.18%-6.38%+20.79%+15.95%+183.29%+176.59%
3ADBEAdobe
478.115-71.815-13.06%7.45M3.61B210.47B209.91B440.20M439.04M-11.17%-6.92%-10.21%-5.91%-8.79%-18.22%-19.86%
4MSTRMicroStrategy
406.145-5.255-1.28%7.00M2.84B97.33B89.14B239.65M219.47M+5.11%+4.45%+23.68%+206.13%+195.99%+597.40%+543.02%
5MSFTMicrosoft
453.570+4.580+1.02%5.72M2.59B3.37T3.37T7.43B7.42B+2.47%+7.23%+6.89%+5.49%+1.70%+24.88%+21.52%
6PLTRPalantir
73.710+1.200+1.65%33.59M2.48B167.91B151.75B2.28B2.06B+2.56%+11.60%+21.43%+102.61%+205.09%+304.78%+329.30%
7AAPLApple
248.070+1.580+0.64%10.01M2.47B3.75T3.74T15.12B15.09B+2.07%+5.59%+10.19%+12.53%+19.45%+25.83%+29.48%
8GOOGLAlphabet-A
194.195-1.205-0.62%10.65M2.07B2.38T2.12T12.24B10.94B+12.62%+14.88%+8.69%+21.66%+8.63%+47.72%+39.53%
9AMZNAmazon
230.220-0.041-0.02%8.58M1.97B2.42T2.16T10.52B9.38B+4.38%+11.90%+7.53%+23.49%+24.06%+56.17%+51.52%
10AMDAdvanced Micro Devices
129.900-0.250-0.19%12.16M1.59B210.80B208.28B1.62B1.60B-8.11%-4.65%-6.75%-12.40%-18.94%-5.87%-11.88%
11GOOGAlphabet-C
195.715-0.995-0.51%7.84M1.53B2.40T2.14T12.24B10.94B+12.41%+14.70%+8.56%+21.84%+8.52%+47.46%+39.38%
12AVGOBroadcom
178.095-5.105-2.79%8.02M1.44B831.81B820.25B4.67B4.61B+4.47%+11.54%+2.60%+10.52%+12.22%+63.44%+61.27%
13METAMeta Platforms
634.970+2.290+0.36%2.26M1.43B1.60T1.38T2.52B2.18B+4.28%+11.55%+9.48%+18.04%+27.39%+91.16%+79.93%
14COINCoinbase
315.980+2.170+0.69%3.62M1.15B79.11B63.14B250.35M199.81M-1.43%+1.61%+10.98%+94.28%+48.83%+105.68%+81.68%
15SMCISuper Micro Computer
38.305+0.015+0.04%17.49M676.68M22.43B19.18B585.57M500.62M-6.89%+9.22%+88.42%-12.32%-53.68%+30.11%+34.75%
16RIOTRiot Platforms
12.620+0.850+7.22%52.43M660.97M4.19B3.89B332.33M307.92M+2.43%+2.02%-0.40%+76.01%+37.02%-19.87%-18.42%
17NFLXNetflix
927.920-8.640-0.92%623.57K579.96M396.65B393.87B427.46M424.47M+1.09%+5.77%+11.73%+34.39%+38.70%+97.50%+90.58%
18COSTCostco
998.380+3.690+0.37%532.15K531.23M442.36B441.14B443.07M441.86M+1.64%+3.83%+6.92%+12.01%+18.04%+62.83%+52.14%
19INTCIntel
20.635+0.515+2.56%25.57M520.62M89.00B88.09B4.31B4.27B-0.79%-12.75%-17.20%-0.65%-32.07%-53.71%-58.38%
20RGTIRigetti Computing
7.6712+0.2912+3.95%69.20M507.30M2.15B2.12B280.05M275.79M+141.23%+219.63%+351.25%+835.51%+695.44%+659.52%+678.88%
21ARMArm Holdings
148.770+5.610+3.92%3.24M474.60M156.36B18.34B1.05B123.31M+7.84%+11.55%+10.13%+7.52%-1.52%+110.32%+97.98%
22APPApplovin
326.090-12.120-3.58%1.29M426.64M109.43B67.60B335.59M207.30M-13.98%-0.75%+14.84%+164.77%+317.80%+742.83%+718.29%
23MARAMARA Holdings
23.560+0.290+1.25%17.52M414.44M7.58B7.42B321.83M315.04M-4.96%-12.48%+8.57%+53.59%+26.06%+32.21%+0.30%
24WBDWarner Bros Discovery
12.290+1.470+13.59%31.89M387.40M30.15B27.12B2.45B2.21B+15.07%+18.40%+26.44%+45.96%+68.13%-1.60%+8.00%
25DJTTrump Media & Technology
36.540+0.310+0.86%9.56M349.43M7.93B3.45B216.92M94.41M+8.30%+20.04%+26.30%+133.93%+9.01%+104.13%+108.80%
26HOODRobinhood
38.450+0.610+1.61%9.17M343.85M33.99B29.14B883.98M757.85M-1.21%+2.12%+20.50%+67.54%+79.93%+218.03%+201.81%
27MUMicron Technology
100.100-1.955-1.92%3.36M338.52M110.99B108.81B1.11B1.09B-0.76%+1.93%+0.18%+14.75%-27.87%+22.35%+17.67%
28NTNXNutanix
67.420+2.640+4.08%4.97M336.02M18.06B16.83B267.93M249.65M-1.22%+1.08%-5.98%+17.46%+27.76%+45.02%+41.37%
29UPSTUpstart
82.746+4.346+5.54%4.05M333.59M7.55B6.45B91.23M77.89M+12.72%+5.50%+22.04%+115.99%+256.35%+82.90%+102.51%
30SOFISoFi Technologies
16.125+0.185+1.16%19.67M318.23M17.50B16.87B1.09B1.05B+3.04%+0.03%+19.44%+98.83%+146.56%+70.27%+62.06%
31MDBMongoDB
285.610-11.590-3.90%1.10M317.25M21.27B20.39B74.47M71.40M-14.57%-12.01%-5.08%+1.96%+22.10%-31.87%-30.14%
32SOUNSoundHound AI
14.010+0.460+3.40%22.86M311.55M5.18B4.44B369.75M316.90M+5.10%+77.79%+123.45%+188.87%+252.01%+519.92%+560.85%
33MRVLMarvell Technology
109.515-1.845-1.66%2.83M310.20M94.76B94.41B865.30M862.11M-3.40%+21.55%+21.59%+53.19%+61.87%+85.37%+82.24%
34PDDPDD Holdings
103.710+0.290+0.28%2.88M298.18M144.03B77.55B1.39B747.77M+4.76%+4.97%-8.55%+5.58%-26.72%-29.16%-29.12%
35LAESSEALSQ Corp
1.759+0.609+52.99%161.10M281.29M59.73M35.81M33.95M20.35M+356.51%+329.96%+348.83%+278.37%+102.70%+65.98%+37.45%
36AMATApplied Materials
168.895-2.235-1.31%1.65M277.75M139.24B138.75B824.40M821.54M-1.82%-1.42%-7.38%-9.05%-26.20%+5.24%+5.03%
37CEGConstellation Energy
243.350+6.750+2.85%1.04M254.71M76.11B75.93B312.77M312.03M-4.97%-3.96%+7.87%+21.67%+13.00%+111.98%+109.64%
38TMUST-Mobile US
231.741-2.599-1.11%1.08M249.80M268.93B110.49B1.16B476.77M-5.00%-5.87%-3.45%+18.25%+31.12%+49.91%+46.68%
39HUTHut 8
29.480+2.790+10.45%7.52M222.26M2.76B2.18B93.68M74.10M+6.54%+3.62%+18.97%+167.51%+135.28%+206.76%+120.99%
40AMGNAmgen
275.500+2.090+0.76%782.15K215.00M148.09B147.71B537.53M536.16M+0.43%-1.63%-7.87%-16.59%-12.10%+2.72%-1.45%
41INTUIntuit
664.690-5.870-0.88%307.56K205.80M186.06B181.32B279.92M272.79M+2.46%+4.48%-5.88%+5.17%+6.87%+11.23%+6.98%
42CSCOCisco
59.395+0.805+1.37%3.34M198.66M236.56B236.40B3.98B3.98B-1.04%+0.18%+0.36%+18.35%+27.67%+24.05%+21.40%
43QCOMQualcomm
157.530-2.300-1.44%1.24M196.01M175.02B175.02B1.11B1.11B-1.78%+1.25%-1.29%-5.91%-20.74%+13.53%+11.07%
44ASMLASML Holding
714.500+0.070+0.01%273.29K195.54M281.10B280.97B393.42M393.24M+0.42%+6.57%+6.10%-9.10%-28.39%-4.44%-4.84%
45PEPPepsiCo
159.150+2.380+1.52%1.21M192.69M218.35B218.23B1.37B1.37B+0.01%-1.36%-2.57%-8.39%-3.78%-2.38%-3.29%
46PANWPalo Alto Networks
399.502+1.082+0.27%470.27K188.55M131.08B127.68B328.10M319.60M-0.88%+3.94%-0.71%+21.15%+26.15%+32.97%+35.48%
47CRWDCrowdStrike
360.500-2.470-0.68%513.00K185.67M88.80B83.19B246.31M230.77M-1.19%+3.71%+3.63%+34.96%-4.61%+42.67%+41.20%
48TEMTempus AI
45.850+2.660+6.16%3.93M176.37M7.22B508.94M157.45M11.10M-13.75%-27.20%-32.65%-10.64%+81.15%+23.92%+23.92%
49ABNBAirbnb
137.915-0.925-0.67%1.26M172.54M86.17B60.03B624.77M435.25M+1.17%-0.26%+3.88%+12.66%-7.06%-6.35%+1.30%
50TRVITrevi Therapeutics
4.216+1.726+69.31%41.21M171.48M324.04M201.38M76.87M47.77M+62.14%+49.49%+47.40%+23.63%+59.69%+229.35%+214.60%