1NVDANVIDIA
113.060+0.780+0.69%293.40M33.31B2.78T2.67T24.60B23.61B-4.13%-12.52%-8.82%+30.87%+70.92%+141.94%+128.35%
2TSLATesla
219.800-0.450-0.20%94.60M20.74B700.99B609.34B3.19B2.77B-8.11%-11.45%+11.34%+19.93%+16.97%-17.50%-11.54%
3MSFTMicrosoft
425.270+6.870+1.64%23.58M10.01B3.16T3.16T7.43B7.42B-2.71%-6.24%-6.09%+9.43%+3.80%+26.67%+13.51%
4AAPLApple
217.960+0.470+0.22%41.60M9.07B3.34T3.34T15.33B15.31B-2.83%-5.46%+1.80%+28.14%+17.59%+11.89%+13.51%
5AMDAdvanced Micro Devices
139.990+1.670+1.21%49.44M6.92B226.27B224.46B1.62B1.60B-7.65%-22.92%-12.22%-11.61%-21.20%+23.93%-5.03%
6GOOGLAlphabet-A
167.000-0.280-0.17%41.34M6.87B2.06T1.84T12.31B11.03B-6.00%-9.76%-9.93%+2.71%+17.43%+26.11%+19.69%
7METAMeta Platforms
465.700+12.290+2.71%14.22M6.61B1.18T1.02T2.54B2.19B-2.33%-6.65%-10.37%+8.37%-1.75%+43.38%+31.84%
8AMZNAmazon
182.500+2.650+1.47%29.51M5.37B1.90T1.69T10.41B9.27B-0.34%-6.16%-7.76%+4.29%+6.22%+38.04%+20.11%
9GOOGAlphabet-C
168.680-0.480-0.28%25.15M4.23B2.08T1.85T12.31B10.98B-5.97%-9.69%-9.73%+2.57%+17.65%+26.96%+19.83%
10DXCMDexCom
64.000-43.850-40.66%53.91M3.47B25.65B25.21B400.73M393.86M-42.68%-43.89%-44.12%-49.76%-47.09%-51.65%-48.42%
11AVGOBroadcom
151.630+2.370+1.59%20.84M3.16B705.82B695.94B4.65B4.59B-3.64%-10.84%-4.43%+16.99%+24.78%+71.50%+36.87%
12SMCISuper Micro Computer
712.190+16.580+2.38%4.38M3.12B41.70B35.72B58.56M50.16M-10.62%-21.73%-20.01%-17.07%+22.87%+112.91%+150.54%
13MSTRMicroStrategy
1752.710+146.240+9.10%1.41M2.47B31.09B27.56B17.74M15.72M-1.45%+25.48%+14.90%+64.57%+250.47%+303.28%+177.49%
14CRWDCrowdStrike
256.160+2.010+0.79%9.58M2.45B62.34B58.24B243.36M227.37M-16.00%-31.01%-33.86%-12.44%-15.62%+64.63%+0.33%
15MUMicron Technology
109.410+1.960+1.82%18.55M2.02B121.32B118.93B1.11B1.09B-4.24%-18.08%-17.18%-3.06%+26.75%+54.42%+28.44%
16NFLXNetflix
631.370-2.720-0.43%3.12M1.98B270.96B268.37B429.16M425.06M-0.31%-2.51%-7.74%+14.66%+11.82%+48.29%+29.68%
17COINCoinbase
242.930+11.410+4.93%7.92M1.93B59.66B47.76B245.57M196.60M-5.76%+11.43%+8.45%+19.12%+88.00%+156.36%+39.68%
18CHTRCharter Communications
367.620+52.390+16.62%4.96M1.82B52.47B34.73B142.74M94.48M+14.77%+18.19%+24.99%+43.64%+15.17%-7.35%-5.42%
19HONHoneywell
202.740+0.290+0.14%7.45M1.51B131.71B125.46B649.67M618.81M-5.53%-5.75%-5.43%+5.75%+4.50%+6.19%-2.28%
20ASMLASML Holding
888.390+25.760+2.99%1.68M1.50B352.87B352.70B397.20M397.01M-0.78%-18.14%-13.58%+1.82%+0.13%+24.74%+17.82%
21SERVServe Robotics
13.220+1.090+8.99%87.89M1.23B490.44M204.90M37.10M15.50M+75.10%+477.29%+561.00%+396.99%-99.43%-99.43%-99.43%
22ARMArm Holdings
149.000-0.140-0.09%8.16M1.22B156.13B18.35B1.05B123.14M-8.81%-17.76%-10.74%+47.22%+109.86%+192.16%+98.28%
23INTCIntel
31.350+0.250+0.80%38.35M1.20B133.46B133.24B4.26B4.25B-4.94%-9.10%+2.48%+3.31%-25.89%-13.69%-37.17%
24QCOMQualcomm
180.050+4.660+2.66%6.57M1.18B200.94B200.56B1.12B1.11B-3.31%-11.06%-7.74%+9.01%+28.24%+42.23%+25.64%
25COSTCostco
817.600+2.810+0.34%1.44M1.18B362.47B361.46B443.34M442.10M-2.31%-2.86%-3.74%+13.26%+15.59%+49.67%+24.42%
26ADBEAdobe
542.440+10.290+1.93%2.09M1.13B240.52B239.88B443.40M442.23M-1.55%-2.97%-0.79%+17.20%-14.54%+2.57%-9.08%
27TXNTexas Instruments
201.990+4.840+2.45%5.38M1.09B184.43B183.38B913.05M907.87M+1.45%+0.06%+4.43%+15.32%+27.79%+16.01%+20.29%
28SAIASaia
396.430-92.680-18.95%2.67M1.07B10.54B10.50B26.59M26.49M-18.30%-12.88%-13.58%-0.10%-25.83%-6.92%-9.54%
29AMATApplied Materials
206.470+4.150+2.05%5.21M1.07B170.95B170.88B827.97M827.61M-1.80%-15.17%-11.21%+4.13%+23.20%+36.97%+27.85%
30LRCXLam Research
894.640+10.520+1.19%1.17M1.05B116.97B116.44B130.74M130.16M-2.45%-16.37%-15.27%+0.21%+7.10%+25.26%+14.68%
31LULULululemon Athletica
253.500+6.180+2.50%4.12M1.04B31.69B29.24B125.00M115.35M-9.54%-12.90%-17.77%-29.70%-45.18%-32.93%-50.42%
32PEPPepsiCo
172.750+1.730+1.01%5.75M990.32M237.28B236.88B1.37B1.37B+2.00%+3.83%+3.90%-1.02%+2.62%-6.45%+3.30%
33CMCSAComcast
39.690+1.450+3.79%24.56M974.89M153.70B152.42B3.87B3.84B-0.97%+3.66%+4.53%+5.00%-10.60%-9.69%-7.46%
34ADIAnalog Devices
226.430+5.510+2.49%4.30M970.39M112.36B111.80B496.22M493.77M-2.07%-5.08%-0.11%+13.32%+18.90%+16.21%+15.03%
35MARAMarathon Digital
21.570+1.290+6.36%43.78M941.25M6.10B6.03B282.79M279.69M-12.78%+3.85%+9.72%+34.31%+18.52%+29.16%-8.17%
36SBUXStarbucks
74.050+0.730+1.00%12.39M918.70M83.88B83.23B1.13B1.12B-6.59%-1.04%-6.54%-15.68%-19.28%-25.06%-21.82%
37BKNGBooking Holdings
3700.990+41.110+1.12%233.99K864.87M125.57B125.18B33.93M33.82M-6.71%-8.08%-7.69%+7.46%+4.43%+23.46%+4.84%
38KLACKLA Corp
787.390+24.580+3.22%1.05M823.86M106.01B105.78B134.64M134.34M+3.26%-8.20%-3.37%+14.47%+30.85%+55.59%+36.03%
39CSCOCisco
47.880+0.640+1.35%16.10M769.73M192.90B192.63B4.03B4.02B+1.18%+1.06%+1.77%+2.79%-2.98%-5.13%-2.88%
40ABNBAirbnb
140.100+0.070+0.05%5.10M714.30M88.94B60.57B634.84M432.34M-5.33%-4.55%-7.59%-11.65%-4.40%-8.63%+2.91%
41CDNSCadence Design Systems
258.790+0.410+0.16%2.61M678.88M70.86B70.20B273.82M271.27M-7.56%-18.02%-15.96%-6.11%-12.73%+10.48%-4.99%
42PYPLPayPal
58.290+1.070+1.87%11.32M656.49M60.97B60.81B1.05B1.04B-1.75%-3.29%-0.14%-14.18%-6.62%-21.21%-5.08%
43VKTXViking Therapeutics
65.980+1.300+2.01%9.30M630.20M7.31B6.92B110.80M104.89M+29.63%+15.39%+29.96%-17.09%+181.36%+356.93%+254.54%
44INTUIntuit
633.360+7.040+1.12%987.15K626.64M177.05B172.10B279.55M271.72M-0.50%-1.34%-2.64%+1.38%-0.70%+24.49%+1.77%
45ORLYO'Reilly Automotive
1110.310+17.400+1.59%549.92K611.43M64.44B63.77B58.04M57.44M+6.47%+6.75%+5.00%+9.58%+6.02%+19.54%+16.86%
46CEGConstellation Energy
175.040+4.610+2.70%3.47M605.64M55.18B55.04B315.23M314.47M-7.53%-19.39%-14.52%-5.72%+35.42%+84.39%+50.27%
47LPLALPL Financial
221.240-17.960-7.51%2.64M600.26M16.54B16.40B74.76M74.13M+4.55%-16.09%-19.96%-17.70%-11.73%-1.99%-2.58%
48LINLinde
451.390+8.360+1.89%1.31M589.07M216.99B216.24B480.72M479.06M+1.49%+2.43%+2.54%+2.69%+11.57%+17.60%+10.59%
49GILDGilead Sciences
77.010+0.500+0.65%7.45M575.52M95.94B95.75B1.25B1.24B+6.13%+10.08%+11.88%+19.56%+2.33%+4.41%-2.79%
50MRVLMarvell Technology
65.720+1.730+2.70%8.63M565.23M56.89B55.12B865.60M838.65M-1.19%-10.69%-4.30%-0.20%-2.52%+1.64%+9.27%