1TSLATesla
426.500+12.680+3.06%94.99M40.92B1.37T1.18T3.21B2.78B+8.05%+12.45%-11.12%+94.88%+94.04%+101.00%+5.61%
1PDDPDD Holdings
105.570+5.310+5.30%12.40M1.30B146.61B78.94B1.39B747.77M+11.50%+8.96%+3.08%-15.45%-19.29%-26.50%+8.85%
2NVDANVIDIA
137.710+4.140+3.10%201.19M27.65B3.37T3.24T24.49B23.50B+1.32%-0.43%+5.61%-4.17%+21.82%+131.55%+2.55%
3AAPLApple
229.980+1.720+0.75%68.49M15.78B3.48T3.47T15.12B15.09B-2.90%-5.69%-9.27%-2.64%+5.75%+20.65%-8.16%
4MSFTMicrosoft
429.030+4.450+1.05%26.20M11.28B3.19T3.18T7.43B7.42B+2.41%+2.50%-5.60%+2.65%+1.27%+8.42%+1.79%
5METAMeta Platforms
612.770+1.470+0.24%17.28M10.62B1.55T1.34T2.52B2.18B-0.50%+2.26%-1.08%+6.63%+31.81%+60.42%+4.66%
6AMZNAmazon
225.940+5.280+2.39%42.37M9.55B2.38T2.12T10.52B9.38B+3.20%+2.60%-2.25%+19.50%+23.80%+45.45%+2.99%
7MSTRMicroStrategy
396.500+29.500+8.04%24.34M9.54B97.73B89.73B246.49M226.32M+20.92%+32.16%+2.61%+81.01%+126.22%+724.32%+36.90%
8AVGOBroadcom
237.440+8.030+3.50%31.20M7.38B1.11T1.10T4.69B4.62B+5.85%+2.35%-0.90%+32.27%+57.53%+98.70%+2.42%
9GOOGLAlphabet-A
196.000+3.090+1.60%27.74M5.43B2.40T2.14T12.24B10.94B+2.06%+3.47%+0.30%+19.60%+17.66%+34.39%+3.54%
10GOOGAlphabet-C
197.550+3.140+1.62%22.11M4.37B2.42T2.16T12.24B10.94B+2.27%+3.63%+0.22%+19.29%+17.40%+33.99%+3.73%
11AMDAdvanced Micro Devices
121.460+3.020+2.55%35.77M4.34B197.11B194.75B1.62B1.60B+4.67%+0.69%-2.85%-23.08%-13.24%-30.29%+0.55%
12PLTRPalantir
71.770+2.530+3.65%54.75M3.91B163.49B147.75B2.28B2.06B+6.71%-4.55%-3.52%+68.08%+164.05%+327.71%-5.10%
13INTCIntel
21.490+1.820+9.25%166.48M3.54B92.69B91.74B4.31B4.27B+12.22%+6.28%+5.14%-5.91%-31.02%-54.77%+7.18%
14COINCoinbase
295.480+13.850+4.92%11.29M3.34B73.97B59.04B250.35M199.81M+14.18%+14.88%-5.19%+38.26%+21.63%+136.86%+19.00%
15NFLXNetflix
858.100+15.730+1.87%3.62M3.11B366.80B364.24B427.46M424.47M+2.44%-3.23%-6.64%+11.14%+35.91%+77.68%-3.73%
16COSTCostco
943.190+23.440+2.55%2.38M2.23B418.68B416.75B443.90M441.86M+0.67%+3.67%-3.96%+6.50%+15.51%+36.51%+2.94%
17MUMicron Technology
105.750+3.150+3.07%18.91M1.98B117.82B114.95B1.11B1.09B+6.45%+21.09%-2.50%-2.93%-3.11%+21.36%+25.65%
18MRVLMarvell Technology
124.760+7.180+6.11%14.87M1.83B107.95B107.56B865.30M862.11M+9.13%+9.92%+11.20%+52.54%+90.09%+76.05%+13.01%
19MARAMARA Holdings
19.910+1.610+8.80%88.41M1.78B6.76B6.27B339.28M315.04M+11.48%+15.69%-19.07%+6.41%-7.70%+23.43%+18.72%
20CRWDCrowdStrike
357.000-6.380-1.76%4.87M1.74B87.93B82.38B246.31M230.77M+2.34%+2.78%-5.16%+15.33%+39.37%+22.87%+4.34%
21ADBEAdobe
429.990+3.060+0.72%4.01M1.73B187.17B186.69B435.30M434.16M+5.93%-2.50%-5.54%-13.61%-20.73%-29.69%-3.30%
22INTUIntuit
604.130-3.140-0.52%2.84M1.71B169.11B164.89B279.92M272.93M-3.10%-2.83%-10.72%-1.43%-4.29%-2.30%-3.72%
23HOODRobinhood
48.150+2.070+4.49%35.23M1.70B42.56B36.49B883.98M757.85M+20.13%+22.08%+15.66%+78.53%+127.12%+349.58%+29.23%
24RGTIRigetti Computing
9.8300-1.4100-12.54%155.07M1.62B2.75B2.47B280.05M251.47M+10.08%-50.85%-11.68%+667.97%+818.69%+873.27%-35.58%
25ISRGIntuitive Surgical
592.640+8.560+1.47%2.64M1.56B211.09B209.83B356.18M354.05M+8.25%+13.09%+8.71%+14.22%+34.29%+58.11%+13.54%
26AMATApplied Materials
192.050+5.570+2.99%8.12M1.55B156.27B155.70B813.68M810.73M+11.88%+17.20%+12.75%+4.36%-6.59%+15.25%+18.09%
27PYPLPayPal
91.810+2.890+3.25%16.50M1.51B92.04B91.78B1.00B999.69M+10.14%+6.53%+1.05%+13.96%+57.51%+39.49%+7.57%
28ASMLASML Holding
756.330+6.050+0.81%1.93M1.47B297.56B297.42B393.42M393.24M+2.34%+7.98%+2.88%+6.16%-14.51%+0.60%+9.13%
29CSCOCisco
60.230+0.410+0.69%23.88M1.44B239.88B239.54B3.98B3.98B+2.54%+2.61%+3.62%+7.16%+27.62%+21.19%+2.43%
30APPApplovin
342.340+10.330+3.11%4.18M1.43B114.89B70.97B335.59M207.30M+7.49%+0.16%+1.32%+115.51%+341.56%+732.13%+5.72%
31QCOMQualcomm
164.560+3.130+1.94%8.10M1.33B182.83B182.83B1.11B1.11B+4.83%+7.11%+4.20%-2.12%-7.65%+10.43%+7.12%
32PDDPDD Holdings
105.570+5.310+5.30%12.40M1.30B146.61B78.94B1.39B747.77M+11.50%+8.96%+3.08%-15.45%-19.29%-26.50%+8.85%
33BKNGBooking Holdings
4926.800+61.800+1.27%260.45K1.29B163.06B162.56B33.10M32.99M+3.95%+0.03%-4.43%+13.09%+33.65%+37.44%-0.84%
34DJTTrump Media & Technology
40.030-0.970-2.37%30.11M1.25B8.68B8.37B216.92M209.16M+13.37%+17.67%+5.31%+27.89%+27.28%+51.74%+17.39%
35JDJD.com
39.000+3.580+10.11%28.48M1.10B56.53B50.01B1.45B1.28B+17.82%+13.94%+4.64%-1.71%+46.84%+79.98%+12.49%
36PEPPepsiCo
148.250+1.710+1.17%7.34M1.09B203.40B203.29B1.37B1.37B+3.93%-1.30%-5.05%-14.57%-12.79%-7.71%-2.51%
37KLACKLA Corp
757.470+10.210+1.37%1.40M1.06B101.32B101.09B133.76M133.45M+10.89%+18.98%+15.67%+12.76%-3.36%+24.67%+20.21%
38LINLinde
436.000+3.510+0.81%2.41M1.05B207.60B206.91B476.16M474.57M+5.28%+5.27%+1.35%-9.52%-2.83%+8.33%+4.14%
39TXNTexas Instruments
192.420+5.050+2.70%5.41M1.04B175.53B175.11B912.22M910.02M+1.19%+2.93%+2.29%-1.06%-3.49%+13.97%+2.62%
40PANWPalo Alto Networks
177.110-0.060-0.03%5.50M979.98M116.22B114.85B656.20M648.44M+2.13%-2.01%-11.99%-6.39%+8.39%+4.88%-2.67%
41RIVNRivian Automotive
14.210-0.230-1.59%65.18M956.71M14.50B10.40B1.02B731.65M+2.60%+7.25%-3.33%+41.67%-12.34%-8.20%+6.84%
42TMUST-Mobile US
218.970+3.220+1.49%4.26M931.45M254.11B104.49B1.16B477.19M+3.63%-0.26%-0.79%-1.35%+25.61%+34.54%-0.80%
43SOUNSoundHound AI
13.640-0.330-2.36%64.83M927.73M5.04B4.32B369.75M316.90M-3.19%-32.34%-29.65%+153.06%+166.41%+637.30%-31.25%
44CEGConstellation Energy
316.360+1.120+0.36%2.82M889.92M98.95B98.71B312.77M312.03M+3.66%+30.40%+35.06%+15.76%+81.36%+178.34%+41.42%
45AMGNAmgen
272.110+2.680+0.99%3.24M884.30M146.27B145.89B537.53M536.16M+3.77%+4.95%+2.32%-13.40%-17.52%-8.92%+4.40%
46LRCXLam Research
80.300+1.080+1.36%10.35M832.84M103.32B102.92B1.29B1.28B+7.57%+10.85%+3.20%+10.58%-9.68%-1.83%+11.17%
47QRVOQorvo
84.210+10.620+14.43%10.03M827.86M7.96B7.88B94.53M93.62M+17.46%+20.71%+18.69%-17.60%-30.98%-20.23%+20.42%
48CMCSAComcast
36.580+0.270+0.74%22.04M807.26M139.97B138.46B3.83B3.79B+0.61%-1.42%-4.93%-8.99%-6.36%-12.93%-1.71%
49SBUXStarbucks
95.130+0.700+0.74%8.36M797.57M107.86B106.92B1.13B1.12B+3.12%+3.21%+3.30%-0.76%+30.04%+4.00%+4.25%
50REGNRegeneron Pharmaceuticals
681.580-11.650-1.68%1.11M762.93M74.90B72.15B109.89M105.86M-2.20%-4.70%-7.90%-29.63%-36.81%-26.98%-4.32%