1NVDANVIDIA
138.850+3.560+2.63%195.48M26.89B3.40T3.26T24.49B23.50B+6.94%+15.64%+3.95%-2.20%+12.23%+91.16%+3.40%
1MSFTMicrosoft
408.430-2.110-0.51%22.76M9.28B3.04T3.03T7.43B7.42B-0.32%-1.60%-3.80%-1.39%-1.52%+1.03%-3.10%
2TSLATesla
355.840-0.100-0.03%68.28M24.14B1.14T988.40B3.22B2.78B-1.60%-12.05%-14.01%+10.95%+68.92%+77.52%-11.89%
3METAMeta Platforms
736.670+8.110+1.11%16.90M12.42B1.87T1.61T2.53B2.18B+3.10%+6.89%+20.51%+33.06%+38.74%+52.78%+25.82%
4AAPLApple
244.600+3.070+1.27%40.90M9.98B3.67T3.67T15.02B15.02B+7.57%+3.76%+7.28%+8.83%+9.18%+33.67%-2.22%
5MSFTMicrosoft
408.430-2.110-0.51%22.76M9.28B3.04T3.03T7.43B7.42B-0.32%-1.60%-3.80%-1.39%-1.52%+1.03%-3.10%
6PLTRPalantir
119.160+1.250+1.06%65.53M7.78B271.45B245.32B2.28B2.06B+7.50%+44.45%+72.10%+81.18%+273.31%+368.95%+57.56%
7SMCISuper Micro Computer
47.910+5.630+13.32%133.56M6.21B28.05B23.98B585.57M500.62M+32.06%+67.99%+53.95%+157.86%-20.79%-52.28%+57.19%
8AMZNAmazon
228.680-1.690-0.73%27.03M6.18B2.42T2.14T10.60B9.38B-0.21%-3.79%+3.63%+12.87%+29.84%+34.68%+4.23%
9APPApplovin
510.130+38.460+8.15%11.34M5.64B173.47B114.19B340.04M223.84M+35.77%+38.03%+53.65%+75.25%+473.18%+772.02%+57.53%
10INTCIntel
23.600-0.530-2.20%230.25M5.46B102.19B100.75B4.33B4.27B+23.56%+21.46%+19.98%-3.08%+17.41%-45.86%+17.71%
11COINCoinbase
274.310-23.800-7.98%19.27M5.38B69.64B56.34B253.88M205.39M-0.07%-5.84%-2.60%-10.31%+38.24%+65.58%+10.48%
12MSTRStrategy
337.730+12.810+3.94%13.91M4.66B84.29B77.47B249.57M229.40M+3.10%+0.88%-7.98%-0.86%+152.40%+370.38%+16.61%
13AVGOBroadcom
233.040-2.760-1.17%16.99M3.96B1.09T1.08T4.69B4.62B+3.63%+5.32%+1.58%+41.75%+44.41%+86.71%+0.52%
14GOOGLAlphabet-A
185.230-0.910-0.49%20.45M3.79B2.26T2.03T12.19B10.94B-0.06%-9.21%-3.98%+7.51%+13.36%+30.21%-2.15%
15AMDAdvanced Micro Devices
113.100+1.290+1.15%32.48M3.68B183.28B181.35B1.62B1.60B+5.15%-2.46%-4.51%-16.16%-25.44%-36.01%-6.37%
16ABNBAirbnb
161.420+20.380+14.45%21.65M3.48B100.30B70.26B621.34M435.25M+19.59%+23.06%+22.14%+21.83%+39.82%+2.37%+22.84%
17NFLXNetflix
1058.600+14.910+1.43%3.15M3.31B452.82B449.34B427.76M424.47M+4.41%+8.38%+25.67%+28.48%+53.65%+78.38%+18.77%
18PANWPalo Alto Networks
200.030-1.850-0.92%13.99M2.72B131.26B129.71B656.20M648.44M+3.14%+8.46%+12.90%+3.37%+14.47%+9.04%+9.93%
19HOODRobinhood
65.280+1.480+2.32%39.35M2.53B57.74B49.47B884.49M757.85M+16.86%+25.66%+41.67%+101.98%+228.21%+386.44%+75.20%
20DKNGDraftKings
53.490+7.040+15.16%48.34M2.51B26.16B24.86B489.07M464.84M+26.51%+27.51%+34.80%+34.26%+51.74%+20.31%+43.79%
21GOOGAlphabet-C
186.870-1.010-0.54%12.71M2.38B2.28T2.04T12.19B10.94B-0.14%-9.11%-3.88%+7.59%+13.20%+30.29%-1.87%
22TEMTempus AI
89.440+5.690+6.79%25.12M2.22B14.08B6.62B157.45M74.06M+29.70%+55.85%+157.38%+70.69%+38.60%+141.73%+164.93%
23AMATApplied Materials
169.200-15.070-8.18%12.45M2.14B137.68B137.18B813.68M810.73M-6.00%-6.18%-9.27%+0.43%-15.29%-9.13%+4.04%
24MUMicron Technology
99.520+3.860+4.04%21.28M2.11B110.88B108.18B1.11B1.09B+7.82%+9.07%-3.00%+3.44%-4.31%+22.44%+18.25%
25SOUNSoundHound AI
10.965-4.285-28.10%177.29M1.99B4.31B3.87B393.30M352.69M-29.71%-22.51%-21.51%+72.41%+122.41%+191.62%-44.73%
26ROKURoku Inc
99.070+12.270+14.14%18.47M1.84B14.38B12.58B145.20M127.00M+16.55%+19.71%+31.81%+43.85%+60.28%+4.84%+33.27%
27NBISNEBIUS
44.490+2.790+6.69%35.11M1.57B10.48B8.56B235.45M192.49M+16.68%+36.22%+18.36%+152.78%-27.47%-36.92%+60.61%
28TTDThe Trade Desk
80.160-1.760-2.15%19.34M1.57B39.56B35.88B493.57M447.66M-31.66%-32.46%-33.66%-32.15%-22.30%+5.88%-31.80%
29ASMLASML Holding
751.550-25.440-3.27%2.05M1.56B295.68B295.54B393.42M393.24M+3.50%+1.87%+0.38%+14.35%-16.83%-18.49%+8.67%
30CSCOCisco
64.870+1.030+1.61%23.69M1.53B258.36B257.99B3.98B3.98B+4.18%+7.05%+8.44%+13.67%+31.05%+36.40%+10.32%
31COSTCostco
1071.850-5.010-0.47%1.41M1.51B475.79B473.60B443.90M441.86M+2.69%+9.51%+16.67%+18.30%+22.44%+48.76%+17.11%
32PDDPDD Holdings
124.160+2.620+2.16%11.82M1.47B172.43B92.84B1.39B747.77M+8.65%+10.95%+23.84%+8.91%-15.65%-8.25%+28.01%
33DASHDoorDash
213.380+7.740+3.76%6.89M1.45B88.64B75.42B415.40M353.45M+9.12%+13.00%+24.89%+25.94%+65.67%+68.99%+27.20%
34MRVLMarvell Technology
106.510+3.010+2.91%13.54M1.41B92.16B91.82B865.30M862.11M-3.72%-5.63%-9.41%+21.33%+55.33%+58.41%-3.52%
35TMUST-Mobile US
270.815+5.735+2.16%4.84M1.30B309.20B124.16B1.14B458.45M+9.98%+16.24%+25.52%+15.36%+38.81%+70.09%+22.69%
36CRWDCrowdStrike
451.740-2.030-0.45%2.85M1.28B111.27B104.25B246.31M230.77M+7.15%+13.48%+24.32%+34.15%+68.79%+36.32%+32.03%
37LULULululemon Athletica
366.680-24.170-6.18%3.31M1.23B44.66B41.48B121.78M113.12M-7.89%-11.47%-1.16%+14.58%+39.18%-20.11%-4.11%
38ADBEAdobe
460.160+0.940+0.20%2.62M1.21B200.31B199.78B435.30M434.16M+6.26%+5.19%+7.78%-8.58%-17.45%-22.06%+3.48%
39BIDUBaidu
97.480+0.890+0.92%11.62M1.14B34.18B27.49B350.65M282.00M+9.14%+7.59%+20.75%+15.25%+13.63%-8.76%+15.62%
40DDOGDatadog
131.010-4.880-3.59%8.66M1.14B44.51B40.15B339.72M306.47M-8.16%-8.20%-4.23%+3.90%+13.31%-0.63%-8.31%
41HONHoneywell
202.750-2.520-1.23%5.35M1.09B131.84B125.30B650.25M617.99M-1.35%-9.37%-8.95%-11.46%+1.80%+4.61%-10.24%
42SBUXStarbucks
112.550+0.160+0.14%9.12M1.03B127.85B126.50B1.14B1.12B+0.86%+5.09%+19.84%+14.98%+23.19%+23.81%+24.01%
43BKNGBooking Holdings
5044.400+35.700+0.71%202.56K1.02B166.95B166.44B33.10M32.99M+3.21%+6.48%+3.69%+1.56%+34.41%+35.69%+1.53%
44SOFISoFi Technologies
16.210+1.020+6.71%63.31M1.01B17.76B16.96B1.10B1.05B+8.72%+2.72%-0.55%+18.93%+125.45%+90.04%+5.26%
45ARMArm Holdings
159.540-5.290-3.21%6.08M964.51M168.16B19.67B1.05B123.31M-1.83%-0.01%+8.15%+23.93%+22.99%+19.34%+29.33%
46TEAMAtlassian
313.100-2.900-0.92%2.88M898.04M82.03B49.99B262.00M159.65M-0.38%+2.06%+23.15%+30.44%+100.87%+46.91%+28.65%
47ADIAnalog Devices
214.610+5.270+2.52%3.94M841.61M106.48B106.09B496.15M494.34M+4.58%+1.28%-0.19%+4.44%-2.50%+16.38%+1.01%
48RXRXRecursion Pharmaceuticals
10.530+2.030+23.88%83.55M826.22M4.11B3.75B390.72M356.02M+40.59%+45.44%+64.53%+70.53%+43.27%-15.29%+55.77%
49MRNAModerna
32.990+1.070+3.35%25.33M822.30M12.70B11.45B384.82M347.11M+1.20%-16.31%-2.28%-10.47%-59.29%-63.80%-20.66%
50PYPLPayPal
77.970+1.380+1.80%10.50M816.31M77.13B76.91B989.24M986.45M+0.85%-11.98%-12.31%-9.16%+9.02%+30.60%-8.65%