1NVDANVIDIA
140.140-9.290-6.22%351.78M50.60B3.43T3.29T24.49B23.50B+1.93%+4.04%-1.61%+3.96%+18.79%+163.80%+4.36%
1DATSDatChat
8.9300+6.9700+355.61%204.88M1.07B26.87M24.42M3.01M2.73M+382.70%+413.22%+396.11%+611.16%+360.31%+265.98%+401.69%
2TSLATesla
394.360-16.690-4.06%75.70M30.11B1.27T1.10T3.21B2.78B-5.52%-6.34%+1.32%+65.16%+58.70%+67.84%-2.35%
3AAPLApple
242.210-2.790-1.14%40.86M9.93B3.66T3.66T15.12B15.09B-3.96%-4.83%-0.26%+5.87%+6.06%+31.47%-3.28%
4MSTRMicroStrategy
341.425-37.665-9.94%24.74M8.64B83.15B76.26B243.53M223.36M+12.70%-6.25%-13.57%+86.23%+114.73%+491.43%+17.89%
5MSFTMicrosoft
422.370-5.480-1.28%18.14M7.70B3.14T3.14T7.43B7.42B-0.58%-3.26%-4.78%+1.77%-4.41%+13.24%+0.21%
6METAMeta Platforms
617.890-12.310-1.95%12.07M7.47B1.56T1.35T2.52B2.18B+4.51%+5.58%-0.86%+5.92%+33.98%+73.53%+5.53%
7PLTRPalantir
69.990-5.930-7.81%91.73M6.57B159.44B144.09B2.28B2.06B-9.32%-13.11%-8.32%+60.82%+148.02%+327.03%-7.46%
8AMZNAmazon
222.110-5.500-2.42%28.08M6.27B2.34T2.08T10.52B9.38B+0.37%-1.25%-2.17%+19.00%+18.19%+46.73%+1.24%
9AVGOBroadcom
228.640-7.770-3.29%25.93M5.98B1.07T1.06T4.69B4.62B-2.95%+3.83%+27.70%+23.46%+47.46%+114.09%-1.38%
10MUMicron Technology
101.910+2.650+2.67%53.57M5.55B113.55B110.78B1.11B1.09B+19.46%+13.23%+0.86%-3.45%-14.51%+22.82%+21.09%
11GOOGLAlphabet-A
195.490-1.380-0.70%26.49M5.22B2.39T2.14T12.24B10.94B+2.22%+2.13%+12.02%+20.75%+8.26%+39.20%+3.27%
12AMDAdvanced Micro Devices
127.330-2.220-1.71%39.22M5.05B206.63B204.16B1.62B1.60B+3.99%+6.81%-8.12%-22.44%-20.13%-14.69%+5.41%
13GOOGAlphabet-C
196.710-1.250-0.63%16.97M3.36B2.41T2.15T12.24B10.94B+2.09%+1.94%+11.58%+20.69%+7.98%+38.48%+3.29%
14COINCoinbase
264.330-23.430-8.14%11.61M3.13B66.18B52.82B250.35M199.81M+3.43%-5.16%-23.07%+60.91%+6.11%+73.91%+6.46%
15NFLXNetflix
879.190-2.600-0.29%2.65M2.33B375.82B373.19B427.46M424.47M-2.36%-3.28%-5.94%+20.39%+35.79%+82.37%-1.36%
16APPApplovin
330.005-24.925-7.02%6.62M2.17B110.75B68.41B335.59M207.30M-1.60%-3.22%-17.81%+127.84%+311.53%+743.14%+1.91%
17NARIInari Medical
79.450+14.450+22.23%24.47M1.94B4.65B4.26B58.54M53.67M+52.99%+43.28%+55.54%+95.55%+35.53%+34.68%+55.63%
18RGTIRigetti Computing
18.3900-1.1200-5.74%98.00M1.79B5.15B4.62B280.05M251.47M+8.18%+96.26%+319.86%+2334.15%+1471.79%+1458.47%+20.51%
19ADBEAdobe
422.630-8.550-1.98%4.18M1.78B186.04B185.55B440.20M439.04M-5.20%-5.49%-23.57%-16.07%-24.94%-27.90%-4.96%
20COSTCostco
921.370-1.340-0.15%1.89M1.74B409.00B407.11B443.90M441.86M-0.09%-3.43%-7.18%+3.24%+9.17%+38.91%+0.56%
21SOUNSoundHound AI
17.975-1.915-9.63%73.85M1.36B6.65B5.70B369.75M316.90M-20.75%-17.38%+19.75%+271.38%+227.41%+861.23%-9.40%
22LINLinde
414.950+2.040+0.49%3.21M1.33B197.58B196.93B476.16M474.58M-0.65%-2.21%-7.67%-11.34%-7.09%+3.28%-0.89%
23AMATApplied Materials
177.820+0.340+0.19%7.33M1.31B144.69B144.16B813.68M810.73M+8.67%+8.70%+2.77%-12.61%-18.85%+18.66%+9.34%
24MRVLMarvell Technology
116.230-2.780-2.34%10.69M1.25B100.57B100.20B865.30M862.11M+4.09%+3.87%+2.40%+60.36%+71.24%+83.59%+5.23%
25INTCIntel
20.010+0.140+0.70%61.73M1.24B86.30B85.43B4.31B4.27B+0.96%+2.51%-4.35%-13.82%-41.56%-57.80%-0.20%
26QCOMQualcomm
160.520+0.670+0.42%7.67M1.23B178.34B178.34B1.11B1.11B+3.84%+4.99%+0.63%-4.25%-15.35%+17.01%+4.49%
27SMCISuper Micro Computer
34.380-2.070-5.68%33.29M1.17B20.13B17.21B585.57M500.62M+12.06%+8.83%-21.74%-26.02%-57.88%+0.02%+12.80%
28ASMLASML Holding
757.580-10.930-1.42%1.49M1.14B298.05B297.91B393.42M393.24M+8.82%+7.35%+6.85%-8.95%-18.38%+6.67%+9.31%
29PANWPalo Alto Networks
175.510-3.990-2.22%6.49M1.14B115.17B113.81B656.20M648.44M-4.72%-6.03%-13.52%-4.98%+5.68%+16.84%-3.54%
30PEPPepsiCo
145.400-0.870-0.59%7.47M1.09B199.49B199.38B1.37B1.37B-4.17%-4.84%-7.85%-15.23%-13.03%-10.23%-4.38%
31TMUST-Mobile US
212.335-0.045-0.02%5.04M1.07B246.41B101.28B1.16B476.98M-3.77%-3.62%-12.90%+0.78%+16.47%+32.03%-3.80%
32MRNAModerna
47.530+4.960+11.65%22.59M1.07B18.29B16.50B384.82M347.11M+20.70%+20.67%+6.95%-16.36%-61.69%-56.86%+14.31%
33DATSDatChat
8.9300+6.9700+355.61%204.88M1.07B26.87M24.42M3.01M2.73M+382.70%+413.22%+396.11%+611.16%+360.31%+265.98%+401.69%
34BKNGBooking Holdings
4796.100-113.690-2.32%220.33K1.06B158.74B158.24B33.10M32.99M-3.90%-5.00%-9.51%+12.03%+20.69%+38.68%-3.47%
35HOTHHoth Therapeutics
2.2800+1.4604+178.18%417.87M1.04B15.74M15.59M6.90M6.84M+199.57%+181.48%+172.53%+207.15%+142.58%+68.89%+204.77%
36CSCOCisco
58.930+0.160+0.27%16.86M993.56M234.70B234.37B3.98B3.98B+0.24%+1.39%-0.93%+10.82%+23.22%+21.80%+0.22%
37TXNTexas Instruments
192.210+0.030+0.02%5.04M970.22M175.34B174.92B912.22M910.03M+2.26%+2.86%-0.46%-4.44%-4.66%+17.23%+2.51%
38CRWDCrowdStrike
359.930-6.430-1.76%2.65M956.30M88.65B83.06B246.31M230.77M+3.04%-0.65%-1.56%+14.29%+1.41%+31.47%+5.19%
39KLACKLA Corp
689.300-1.000-0.14%1.28M888.86M92.20B91.99B133.76M133.45M+8.78%+9.52%+6.32%-13.38%-11.42%+25.00%+9.39%
40AURAurora Innovation
8.390+1.890+29.08%98.92M883.06M14.42B8.49B1.72B1.01B+29.68%+16.69%+6.88%+46.68%+94.21%+140.40%+33.17%
41LRCXLam Research
77.520-0.460-0.59%10.90M851.44M99.74B99.35B1.29B1.28B+7.44%+7.98%+1.53%-5.24%-19.39%+4.13%+7.32%
42ISRGIntuitive Surgical
531.880-10.490-1.93%1.59M851.01M189.44B188.31B356.18M354.05M+0.93%+1.42%-3.37%+9.93%+24.79%+60.90%+1.90%
43AMGNAmgen
262.060+3.470+1.34%3.17M832.43M140.87B140.51B537.53M536.16M+1.06%-0.50%-3.86%-17.71%-20.76%-12.13%+0.54%
44ARMArm Holdings
144.380-3.030-2.06%5.60M805.21M151.74B17.80B1.05B123.31M+14.67%+9.25%+2.48%-3.31%-10.71%+100.86%+17.04%
45ULTAUlta Beauty
428.270-3.030-0.70%1.82M798.19M19.86B19.79B46.37M46.21M-1.64%-0.40%+0.02%+19.31%+6.94%-11.71%-1.53%
46CEGConstellation Energy
255.630-8.650-3.27%3.11M796.36M79.95B79.76B312.77M312.03M+12.95%+12.60%+0.79%-2.39%+37.41%+120.97%+14.27%
47ADIAnalog Devices
215.870-2.130-0.98%3.57M775.75M107.14B106.74B496.30M494.45M+1.56%+1.93%-0.65%-6.03%-7.63%+15.69%+1.61%
48LULULululemon Athletica
393.460-1.850-0.47%1.85M738.82M47.92B44.51B121.78M113.12M+2.45%+3.70%-1.54%+43.82%+34.43%-18.99%+2.89%
49HOODRobinhood
40.560-2.150-5.03%17.65M723.16M35.85B30.74B883.98M757.85M+5.96%+5.82%-2.66%+59.06%+67.74%+232.46%+8.86%
50PYCRPaycor HCM
22.170-0.690-3.02%32.28M713.73M3.98B1.83B179.66M82.53M+17.99%+16.32%+15.47%+67.07%+68.85%+9.86%+19.39%