1TSLATesla
230.580+8.430+3.79%174.10M39.92B741.66B640.47B3.22B2.78B-15.24%-23.85%-34.26%-42.50%+1.68%+29.71%-42.90%
1AAPLApple
220.840-6.640-2.92%76.09M16.83B3.32T3.32T15.02B15.02B-6.40%-10.61%-2.99%-10.77%+2.31%+28.44%-11.72%
2NVDANVIDIA
108.760+1.780+1.66%353.98M38.59B2.65T2.56T24.40B23.50B-6.23%-14.11%-18.57%-19.48%-6.86%+26.84%-19.01%
3AAPLApple
220.840-6.640-2.92%76.09M16.83B3.32T3.32T15.02B15.02B-6.40%-10.61%-2.99%-10.77%+2.31%+28.44%-11.72%
4MSFTMicrosoft
380.450+0.290+0.08%30.37M11.59B2.83T2.82T7.43B7.42B-2.10%-4.39%-7.52%-14.01%-11.44%-5.23%-9.56%
5AMZNAmazon
196.590+2.050+1.05%53.94M10.63B2.08T1.84T10.60B9.38B-3.54%-7.62%-15.68%-12.64%+6.33%+14.32%-10.39%
6METAMeta Platforms
605.710+7.720+1.29%17.38M10.53B1.53T1.32T2.53B2.18B-5.36%-7.88%-15.57%-2.12%+13.67%+25.60%+3.45%
7PLTRPalantir
78.050+1.670+2.19%109.10M8.56B183.06B169.01B2.35B2.17B-7.52%-11.15%-33.09%+10.10%+114.95%+207.89%+3.20%
8AVGOBroadcom
190.090+5.640+3.06%42.09M8.03B891.02B878.53B4.69B4.62B+1.39%-6.15%-19.12%+10.94%+16.59%+49.00%-18.01%
9NFLXNetflix
895.100+28.420+3.28%7.39M6.61B382.89B379.94B427.76M424.47M-7.97%-8.41%-12.89%-2.00%+28.51%+48.95%+0.42%
10GOOGLAlphabet-A
164.040-1.830-1.10%39.56M6.50B2.00T1.79T12.19B10.94B-3.91%-6.38%-11.93%-11.31%+4.02%+19.73%-13.24%
11MSTRStrategy
260.590+21.320+8.91%22.02M5.48B67.06B61.81B257.35M237.17M-5.29%+4.02%-22.12%-30.94%+93.70%+75.57%-10.02%
12GOOGAlphabet-C
165.980-1.830-1.09%23.69M3.94B2.02T1.82T12.19B10.94B-3.73%-6.31%-11.71%-10.92%+4.64%+20.03%-12.74%
13SMCISuper Micro Computer
40.840+3.940+10.68%95.63M3.75B24.24B20.45B593.48M500.62M+4.34%-10.32%-4.24%+0.74%-9.06%-62.19%+33.99%
14AMDAdvanced Micro Devices
96.760+0.130+0.13%33.99M3.29B156.80B155.15B1.62B1.60B-3.96%-6.93%-12.42%-24.25%-36.38%-51.23%-19.89%
15APPApplovin
257.760+19.680+8.27%12.84M3.25B87.63B57.70B339.96M223.84M-21.23%-31.64%-32.94%-19.72%+121.73%+329.39%-20.40%
16COSTCostco
930.490-3.920-0.42%3.20M2.98B412.89B411.14B443.73M441.86M-10.26%-11.86%-12.38%-6.23%+2.74%+31.02%+1.66%
17CRWDCrowdStrike
329.750+20.890+6.76%8.34M2.74B81.74B76.10B247.87M230.77M-15.48%-13.17%-23.12%-4.91%+23.13%+3.90%-3.63%
18HOODRobinhood
36.360+0.730+2.05%69.46M2.56B32.20B27.56B885.46M757.85M-21.33%-20.82%-35.38%-2.68%+63.71%+115.66%-2.42%
19COINCoinbase
191.690+12.460+6.95%11.36M2.15B48.67B39.37B253.88M205.39M-9.81%-9.79%-31.59%-36.61%+18.69%-24.58%-22.80%
20MUMicron Technology
89.050+1.970+2.26%21.94M1.95B99.22B96.80B1.11B1.09B-2.36%-4.47%-7.17%-9.11%+2.39%-5.37%+5.81%
21BKNGBooking Holdings
4353.410-97.620-2.19%403.42K1.76B142.86B142.41B32.82M32.71M-10.94%-13.34%-11.22%-15.87%+9.82%+25.33%-12.20%
22DASHDoorDash
183.730+5.870+3.30%9.13M1.66B77.18B64.94B420.10M353.45M-5.00%-3.94%-4.62%+5.65%+40.39%+42.68%+9.53%
23INTCIntel
19.780-0.150-0.75%80.67M1.59B85.65B84.44B4.33B4.27B-7.27%-13.96%+0.05%-1.88%-5.40%-55.45%-1.35%
24ISRGIntuitive Surgical
493.720+11.110+2.30%3.22M1.58B176.09B174.80B356.66M354.05M-11.51%-13.95%-17.12%-8.25%+0.47%+30.30%-5.41%
25CSCOCisco
60.670-1.390-2.24%25.79M1.57B241.36B240.91B3.98B3.97B-4.09%-5.60%-3.41%+4.03%+20.62%+24.62%+3.18%
26MRVLMarvell Technology
67.160+1.490+2.27%23.32M1.57B58.11B57.90B865.30M862.11M-23.97%-27.78%-40.46%-37.01%-8.38%-6.91%-39.16%
27TXNTexas Instruments
177.340-9.150-4.91%7.98M1.44B161.36B160.96B909.92M907.63M-8.98%-11.32%-1.65%-6.06%-9.39%+4.66%-4.72%
28ADBEAdobe
433.660-1.420-0.33%3.14M1.37B188.77B188.28B435.30M434.16M-2.77%-2.20%-3.87%-20.73%-16.84%-22.62%-2.48%
29QCOMQualcomm
153.100-1.880-1.21%8.68M1.33B169.33B168.98B1.11B1.10B-0.35%-4.52%-10.17%-1.62%-7.13%-8.73%+0.20%
30TMUST-Mobile US
256.670-9.960-3.74%5.17M1.33B293.05B117.74B1.14B458.72M-3.02%-4.81%+0.66%+10.29%+25.56%+57.98%+16.67%
31GILDGilead Sciences
114.430-2.780-2.37%11.48M1.32B142.50B142.30B1.25B1.24B-0.27%+2.60%+19.85%+24.96%+38.76%+58.14%+23.88%
32LINLinde
454.070-7.990-1.73%2.85M1.30B214.73B214.00B472.91M471.29M-1.58%-2.87%-1.47%+2.08%-4.10%-2.10%+8.46%
33AALAmerican Airlines
11.460-1.040-8.32%109.85M1.30B7.54B7.39B657.58M645.12M-14.16%-24.26%-31.05%-34.48%+6.01%-21.77%-34.25%
34MELIMercadoLibre
1990.110+45.500+2.34%649.39K1.29B100.89B93.59B50.70M47.03M-3.39%-8.23%-2.55%+5.90%-5.48%+28.62%+17.04%
35UALUnited Airlines
76.060-1.560-2.01%16.60M1.26B24.90B24.72B327.34M324.98M-11.77%-21.25%-28.30%-21.21%+48.15%+77.34%-21.67%
36PEPPepsiCo
152.330-3.920-2.51%7.98M1.22B208.92B208.88B1.37B1.37B-0.33%-1.75%+6.46%-3.86%-12.54%-4.45%+1.06%
37ABNBAirbnb
125.440-6.710-5.08%9.32M1.18B77.94B54.60B621.34M435.25M-11.30%-11.38%-7.25%-9.30%+6.71%-23.04%-4.54%
38CMCSAComcast
35.950-0.160-0.44%32.23M1.16B135.93B134.53B3.78B3.74B+1.27%+0.28%+4.29%-8.29%-7.20%-14.80%-3.40%
39AMATApplied Materials
146.990-3.000-2.00%7.73M1.14B119.42B119.17B812.44M810.73M-3.85%-11.21%-19.78%-12.39%-21.27%-26.39%-9.41%
40CMECME Group
260.430-1.850-0.71%4.31M1.13B93.85B93.46B360.36M358.86M+3.87%+4.35%+8.23%+12.14%+23.33%+25.71%+12.70%
41AZPNAspen Technology
264.330+0.030+0.01%4.24M1.12B16.73B7.18B63.31M27.17M-0.10%+0.22%-0.44%+4.91%+16.91%+29.38%+5.89%
42INTUIntuit
586.710+6.930+1.20%1.91M1.12B164.02B159.97B279.56M272.66M-1.90%+5.59%-0.02%-9.18%-8.91%-9.30%-6.49%
43ASMLASML Holding
690.210+7.100+1.04%1.62M1.12B271.45B271.42B393.28M393.24M-2.54%-5.48%-7.04%-1.93%-13.67%-27.70%-0.20%
44HONHoneywell
208.590-5.230-2.45%5.24M1.10B135.57B128.83B649.92M617.61M+0.28%-1.08%+0.57%-8.46%+2.96%+6.36%-7.16%
45EXPEExpedia
163.750-12.850-7.28%6.66M1.09B21.10B20.00B128.86M122.16M-13.04%-17.85%-19.17%-12.91%+20.84%+19.84%-11.93%
46SBUXStarbucks
99.580-1.545-1.53%10.66M1.07B113.11B111.92B1.14B1.12B-11.14%-13.10%-10.17%+2.00%+4.60%+10.91%+9.72%
47TERTeradyne
87.070-17.900-17.05%12.24M1.07B14.08B14.02B161.72M161.06M-18.80%-21.81%-23.58%-25.52%-31.82%-17.80%-30.78%
48CEGConstellation Energy
208.580+6.370+3.15%5.05M1.05B65.25B65.08B312.85M312.03M-9.79%-20.94%-35.07%-10.06%+5.04%+25.07%-6.59%
49AMGNAmgen
318.890-8.470-2.59%3.08M988.36M171.31B170.89B537.20M535.88M+2.15%+1.03%+9.05%+16.58%-3.35%+19.34%+23.34%
50PANWPalo Alto Networks
178.930+5.100+2.93%5.52M987.37M118.47B117.07B662.10M654.29M-2.96%-4.83%-8.90%-8.18%+3.39%+26.31%-1.67%