1TSLATesla
424.770+23.780+5.93%104.29M43.28B1.36T1.18T3.21B2.78B+18.67%+25.59%+29.31%+86.41%+132.10%+77.51%+70.95%
1AMATApplied Materials
171.130+2.960+1.76%6.70M1.15B141.08B140.59B824.40M821.54M-5.54%-1.20%-8.08%-9.04%-26.99%+9.86%+6.42%
2NVDANVIDIA
139.310+4.240+3.14%184.91M25.56B3.41T3.27T24.49B23.50B-4.01%+1.75%-6.05%+20.53%+10.08%+189.78%+181.39%
3GOOGLAlphabet-A
195.400+10.230+5.52%67.89M13.07B2.39T2.14T12.24B10.94B+12.19%+15.67%+7.71%+22.79%+9.05%+47.93%+40.39%
4AAPLApple
246.490-1.280-0.52%45.21M11.21B3.73T3.72T15.12B15.09B+1.43%+4.86%+9.93%+13.83%+19.07%+25.13%+28.66%
5MSTRMicroStrategy
411.400+34.080+9.03%27.59M11.10B98.59B90.29B239.65M219.47M+1.33%+16.32%+15.37%+213.40%+177.27%+602.05%+551.34%
6MSFTMicrosoft
448.990+5.660+1.28%19.20M8.61B3.34T3.33T7.43B7.42B+2.65%+4.91%+6.35%+3.39%+0.21%+20.83%+20.29%
7AMZNAmazon
230.260+5.220+2.32%35.39M8.14B2.42T2.16T10.52B9.38B+5.55%+10.78%+10.22%+23.21%+21.78%+54.70%+51.55%
8GOOGAlphabet-C
196.710+10.180+5.46%41.66M8.09B2.41T2.15T12.24B10.94B+11.84%+15.42%+7.43%+22.87%+9.39%+47.36%+40.08%
9AVGOBroadcom
183.200+11.390+6.63%41.30M7.51B855.65B843.76B4.67B4.61B+7.41%+11.21%+3.96%+13.13%+11.18%+70.72%+65.90%
10METAMeta Platforms
632.680+13.360+2.16%10.84M6.86B1.60T1.38T2.52B2.18B+3.08%+10.31%+8.18%+17.97%+27.99%+89.58%+79.28%
11PLTRPalantir
72.510+1.620+2.29%89.48M6.34B165.18B149.28B2.28B2.06B+3.81%+10.30%+21.15%+98.93%+204.15%+305.76%+322.31%
12AMDAdvanced Micro Devices
130.150+2.410+1.89%45.59M5.88B211.21B208.68B1.62B1.60B-9.61%-5.50%-9.39%-13.71%-19.28%-5.82%-11.71%
13ADBEAdobe
549.930+2.880+0.53%6.69M3.60B242.08B241.44B440.20M439.04M+2.51%+4.69%+4.47%+6.78%+3.09%-11.91%-7.82%
14NFLXNetflix
936.560+23.210+2.54%3.50M3.28B400.34B397.54B427.46M424.47M+2.80%+7.33%+14.28%+32.49%+36.50%+95.12%+92.36%
15COINCoinbase
313.810+11.390+3.77%10.25M3.24B78.56B62.70B250.35M199.81M-5.18%+7.00%-1.67%+93.17%+38.94%+108.57%+80.43%
16SMCISuper Micro Computer
38.290-2.250-5.55%79.56M2.99B22.42B19.17B585.57M500.62M-8.42%+11.21%+76.45%-12.85%-57.70%+40.09%+34.70%
17APPApplovin
338.210+17.150+5.34%7.06M2.33B113.50B70.11B335.59M207.30M-9.50%+2.56%+17.02%+173.54%+330.40%+791.67%+748.71%
18RGTIRigetti Computing
7.3800+0.8900+13.71%313.25M2.17B2.07B2.04B280.05M275.79M+137.30%+235.45%+395.30%+778.15%+674.32%+651.30%+649.31%
19COSTCostco
994.690+1.290+0.13%1.90M1.90B440.72B439.51B443.07M441.86M+0.38%+2.39%+6.68%+11.01%+17.58%+59.39%+51.58%
20MRVLMarvell Technology
111.360+4.680+4.39%14.80M1.64B96.36B96.00B865.30M862.11M-5.75%+19.56%+20.03%+53.16%+55.16%+95.35%+85.31%
21CSCOCisco
58.590-0.130-0.22%26.84M1.57B233.35B233.19B3.98B3.98B-1.73%-1.68%-0.20%+16.65%+25.91%+21.75%+19.75%
22MUMicron Technology
102.055+3.955+4.03%15.25M1.54B113.15B110.93B1.11B1.09B-1.11%+0.25%-1.96%+15.17%-26.74%+28.50%+19.97%
23INTCIntel
20.120-0.040-0.20%75.21M1.51B86.78B85.90B4.31B4.27B-8.38%-16.34%-16.72%-6.29%-34.87%-54.25%-59.42%
24MARAMARA Holdings
23.270+0.465+2.04%57.62M1.37B7.49B7.33B321.83M315.04M-10.36%-6.81%-7.77%+46.63%+21.13%+38.84%-0.94%
25CRWDCrowdStrike
362.970+16.195+4.67%3.53M1.27B89.40B83.76B246.31M230.77M-0.33%-0.37%+5.67%+35.07%-4.64%+44.01%+42.16%
26PEPPepsiCo
156.770-3.070-1.92%7.93M1.25B215.09B214.97B1.37B1.37B-1.29%-2.50%-3.79%-10.61%-4.76%-5.94%-4.74%
27INTUIntuit
670.560+23.490+3.63%1.87M1.25B187.70B182.92B279.92M272.79M+2.43%+4.97%-4.13%+4.17%+6.40%+10.55%+7.93%
28AMGNAmgen
273.410-2.340-0.85%4.49M1.23B146.97B146.59B537.53M536.16M-1.74%-2.36%-7.78%-17.19%-9.94%+0.02%-2.20%
29PDDPDD Holdings
103.420-1.070-1.02%11.63M1.19B143.63B77.33B1.39B747.77M+4.77%+4.14%-9.12%+5.12%-28.11%-29.36%-29.31%
30TXNTexas Instruments
191.700+1.520+0.80%6.06M1.16B174.87B174.45B912.22M910.03M-2.52%-4.60%-9.91%-4.18%-0.67%+21.85%+15.67%
31AMATApplied Materials
171.130+2.960+1.76%6.70M1.15B141.08B140.59B824.40M821.54M-5.54%-1.20%-8.08%-9.04%-26.99%+9.86%+6.42%
32QCOMQualcomm
159.830+3.370+2.15%7.08M1.13B177.57B177.57B1.11B1.11B-1.64%+2.38%-1.68%-4.76%-24.01%+17.43%+12.69%
33LRCXLam Research
78.230+3.330+4.45%14.12M1.10B100.66B100.26B1.29B1.28B+0.27%+7.95%+3.66%+2.44%-25.06%+7.57%+0.90%
34MDBMongoDB
297.200+6.300+2.17%3.64M1.09B22.13B21.22B74.47M71.40M-12.92%-11.39%+1.90%+3.63%+30.61%-27.72%-27.31%
35WDAYWorkday
272.360+1.480+0.55%3.85M1.05B72.45B57.29B266.00M210.36M+1.30%+0.80%+0.75%+9.77%+24.31%-2.27%-1.34%
36BKNGBooking Holdings
5293.000+107.670+2.08%196.44K1.04B175.18B174.64B33.10M32.99M+1.12%+1.67%+5.55%+31.15%+33.22%+55.95%+50.54%
37CADLCandel Therapeutics
7.750+3.140+68.11%100.77M1.01B251.69M163.97M32.48M21.16M+74.94%+67.75%+73.38%+10.32%+28.31%+551.26%+427.21%
38HONHoneywell
229.060-0.020-0.01%4.38M1.01B148.95B141.56B650.25M618.00M-0.32%-0.58%-1.59%+12.70%+7.61%+15.20%+11.56%
39SOUNSoundHound AI
13.550-0.675-4.75%75.34M1.00B5.01B4.29B369.75M316.90M+33.50%+78.06%+79.23%+182.29%+238.75%+518.72%+539.15%
40CMCSAComcast
39.710+0.180+0.46%23.92M949.49M151.95B150.31B3.83B3.79B-6.67%-6.87%-9.83%+1.85%+4.82%-6.33%-6.72%
41DDOGDatadog
156.480+1.570+1.01%5.97M936.83M53.16B47.61B339.72M304.26M-5.67%+1.35%+26.80%+39.80%+33.10%+33.48%+28.92%
42HOODRobinhood
37.840+0.480+1.28%23.33M890.18M33.45B28.68B883.98M757.85M-5.40%+3.90%+14.67%+67.14%+69.76%+215.60%+197.02%
43ASMLASML Holding
714.430+9.160+1.30%1.22M868.77M281.07B280.94B393.42M393.24M-0.76%+6.32%+6.76%-11.12%-30.79%-2.06%-4.85%
44CMECME Group
234.300-4.890-2.04%3.69M866.53M84.43B84.08B360.36M358.85M-3.11%+0.44%+4.03%+7.91%+21.69%+15.07%+13.62%
45ADIAnalog Devices
217.120+1.510+0.70%3.84M833.61M107.76B107.37B496.30M494.50M-0.12%-0.46%-0.69%-3.24%-5.26%+14.84%+11.21%
46MDLZMondelez International
63.120+1.370+2.22%12.90M817.86M84.40B84.20B1.34B1.33B-0.24%-2.71%-5.11%-15.42%-3.88%-11.50%-11.19%
47TMUST-Mobile US
234.340+0.840+0.36%3.44M807.87M271.95B111.73B1.16B476.77M-3.60%-3.97%-1.60%+16.03%+33.51%+49.05%+48.32%
48SBUXStarbucks
98.420+0.260+0.26%8.01M789.06M111.59B110.61B1.13B1.12B-2.26%-2.24%+0.23%+2.68%+24.68%+2.93%+5.19%
49SOFISoFi Technologies
15.940+0.650+4.25%47.60M746.78M17.30B16.67B1.09B1.05B-2.33%+2.91%+15.34%+96.31%+152.22%+78.30%+60.20%
50KLACKLA Corp
648.840+6.970+1.09%1.11M719.75M86.79B86.59B133.76M133.45M-2.61%+2.75%-2.13%-12.03%-20.17%+14.71%+12.61%