1NVDANVIDIA
134.750-5.360-3.83%54.80M7.42B3.30T3.17T24.49B23.50B-2.57%-3.90%-0.24%-2.40%+14.28%+145.87%+0.34%
1METAMeta Platforms
602.113-8.607-1.41%2.34M1.42B1.52T1.31T2.52B2.18B+0.48%-0.93%-2.70%+2.06%+26.51%+63.50%+2.84%
2TSLATesla
386.375-8.565-2.17%15.68M6.14B1.24T1.07T3.21B2.78B+1.87%-16.42%-3.64%+76.30%+61.53%+70.04%-4.32%
3AAPLApple
236.520-6.180-2.55%9.43M2.25B3.58T3.57T15.12B15.09B-3.01%-8.40%-4.54%+2.37%+5.68%+28.07%-5.55%
4AMDAdvanced Micro Devices
114.980-6.860-5.63%17.29M2.01B186.59B184.36B1.62B1.60B-4.68%-8.96%-9.99%-30.43%-24.15%-22.32%-4.81%
5AMZNAmazon
217.005-5.125-2.31%7.44M1.63B2.28T2.04T10.52B9.38B-1.46%-5.26%-3.57%+15.71%+18.50%+39.84%-1.09%
6CEGConstellation Energy
299.060+55.220+22.65%5.02M1.49B93.54B93.31B312.77M312.03M+23.27%+30.14%+28.72%+10.23%+58.53%+166.71%+33.68%
7METAMeta Platforms
602.113-8.607-1.41%2.34M1.42B1.52T1.31T2.52B2.18B+0.48%-0.93%-2.70%+2.06%+26.51%+63.50%+2.84%
8PLTRPalantir
65.580-2.650-3.88%20.97M1.39B149.39B135.01B2.28B2.06B-12.78%-20.39%-7.49%+51.11%+129.46%+293.17%-13.29%
9MSFTMicrosoft
416.900-7.660-1.80%3.19M1.34B3.10T3.09T7.43B7.42B-0.40%-5.11%-5.96%-0.34%-4.26%+9.20%-1.09%
10GOOGLAlphabet-A
191.310-2.640-1.36%6.10M1.18B2.34T2.09T12.24B10.94B+0.99%-2.45%+3.32%+16.11%+7.95%+35.14%+1.06%
11MSTRMicroStrategy
323.640-8.060-2.43%3.27M1.07B78.82B72.29B243.53M223.36M+7.88%-9.64%-14.23%+60.48%+81.97%+503.60%+11.75%
12AVGOBroadcom
223.150-6.160-2.69%4.23M952.44M1.05T1.03T4.69B4.62B-3.81%-6.90%+30.23%+22.73%+42.67%+105.62%-3.75%
13NFLXNetflix
841.840-33.160-3.79%792.95K674.88M359.85B357.33B427.46M424.47M-5.06%-9.69%-7.83%+18.07%+32.92%+71.03%-5.55%
14GOOGAlphabet-C
192.550-2.840-1.45%3.29M639.77M2.36T2.11T12.24B10.94B+1.01%-2.54%+3.23%+15.88%+7.60%+34.51%+1.11%
15RGTIRigetti Computing
9.5611-0.4789-4.77%67.43M628.11M2.68B2.40B280.05M251.47M-52.19%-15.76%+47.32%+1035.25%+819.34%+793.56%-37.35%
16COSTCostco
930.500+3.130+0.34%553.00K517.46M413.05B411.15B443.90M441.86M+2.27%-2.95%-6.33%+4.72%+11.33%+38.95%+1.55%
17ADBEAdobe
409.930-9.650-2.30%940.09K386.46M180.45B179.98B440.20M439.04M-7.05%-8.49%-25.07%-19.57%-25.60%-31.39%-7.81%
18UALUnited Airlines
108.145+4.425+4.27%3.45M374.66M35.57B35.33B328.88M326.66M+13.32%+6.90%+12.03%+70.23%+125.63%+142.97%+11.37%
19WBAWalgreens Boots Alliance
11.520+2.300+24.95%32.67M366.98M9.95B8.22B863.49M713.77M+25.35%+25.35%+10.56%+31.89%+10.39%-48.14%+23.47%
20VMARVision Marine Technologies
3.120+1.600+105.26%114.39M365.32M8.89M8.66M2.85M2.78M+106.62%+109.40%+80.35%-32.76%-94.86%-97.07%+96.23%
21MUMicron Technology
97.550-1.860-1.87%3.71M363.46M108.69B106.04B1.11B1.09B+11.70%+9.41%-0.43%-9.84%-14.42%+17.48%+15.91%
22COINCoinbase
251.010-9.000-3.46%1.29M328.46M62.84B50.15B250.35M199.81M-2.41%-10.23%-17.00%+27.84%-2.63%+77.82%+1.09%
23APPApplovin
310.821-18.379-5.58%903.89K283.18M104.31B64.43B335.59M207.30M-9.06%-9.07%-3.19%+113.92%+279.98%+650.41%-4.02%
24INTCIntel
19.109-0.771-3.88%14.55M281.09M82.42B81.58B4.31B4.27B-5.50%-6.33%-5.21%-18.48%-41.69%-59.35%-4.69%
25PDDPDD Holdings
95.710-4.610-4.60%2.61M251.58M132.92B71.57B1.39B747.77M-1.22%-4.02%-8.40%-29.64%-28.06%-36.75%-1.32%
26AALAmerican Airlines
18.115+0.515+2.93%13.67M248.32M11.90B11.69B657.13M645.12M+6.56%+4.41%+3.57%+52.61%+71.22%+24.16%+3.93%
27SOUNSoundHound AI
13.545-1.475-9.82%17.43M244.18M5.01B4.29B369.75M316.90M-32.81%-33.08%-4.78%+160.98%+174.75%+665.25%-31.73%
28SMCISuper Micro Computer
32.740+0.130+0.40%7.28M238.49M19.17B16.39B585.57M500.62M+8.95%-4.63%-19.24%-30.91%-58.91%-4.63%+7.42%
29ASMLASML Holding
738.850-5.130-0.69%292.97K218.79M290.68B290.54B393.42M393.24M+5.49%+2.66%+4.76%-15.10%-17.14%+3.66%+6.60%
30CMCSAComcast
36.725-0.445-1.20%5.89M217.99M140.53B139.01B3.83B3.79B-1.03%-3.56%-6.31%-11.76%-6.91%-12.42%-1.32%
31CRWDCrowdStrike
347.089-11.632-3.24%574.58K200.96M85.49B80.10B246.31M230.77M-0.07%-5.11%+0.09%+11.78%+13.81%+21.99%+1.44%
32AMATApplied Materials
170.500-6.490-3.67%1.17M200.87M138.73B138.23B813.68M810.73M+4.05%+1.27%+1.39%-20.10%-18.56%+13.09%+4.84%
33NARIInari Medical
79.235-0.065-0.08%2.50M198.27M4.64B4.24B58.56M53.51M+52.96%+47.69%+43.93%+87.76%+44.33%+34.91%+55.21%
34MRVLMarvell Technology
113.745-4.425-3.74%1.60M183.67M98.42B98.06B865.30M862.11M+0.21%-1.85%+6.68%+46.50%+71.25%+73.20%+3.04%
35TMDXTransMedics
61.890-10.660-14.69%2.88M181.97M2.08B2.00B33.56M32.33M-6.93%-3.15%-10.29%-53.89%-57.96%-25.05%-0.74%
36BKNGBooking Holdings
4783.725-88.695-1.82%37.75K181.04M158.33B157.84B33.10M32.99M-2.87%-6.62%-7.75%+11.49%+21.06%+35.86%-3.72%
37LINLinde
413.555-6.455-1.54%432.55K179.76M196.92B196.26B476.16M474.58M-0.15%-2.87%-7.03%-13.14%-6.46%+3.12%-1.22%
38ONON Semiconductor
54.960-3.350-5.75%3.20M178.44M23.40B23.30B425.80M423.93M-10.94%-19.06%-17.15%-24.50%-24.22%-26.16%-12.83%
39PANWPalo Alto Networks
172.115-0.715-0.41%1.01M174.99M112.94B111.61B656.20M648.44M-4.77%-9.18%-11.68%-7.94%+4.03%+6.41%-5.41%
40LAESSEALSQ Corp
5.500+0.225+4.27%30.35M173.09M518.03M443.25M94.18M80.59M-36.56%+0.55%+863.24%+1205.82%+684.61%+73.50%-10.57%
41PEPPepsiCo
144.700-1.840-1.26%1.17M170.13M198.53B198.42B1.37B1.37B-3.67%-5.31%-9.47%-17.13%-13.18%-10.11%-4.84%
42ISRGIntuitive Surgical
542.455-1.565-0.29%292.45K159.39M193.21B192.06B356.18M354.05M+3.52%+1.01%+0.81%+11.25%+19.22%+49.72%+3.93%
43INTUIntuit
624.890-0.120-0.02%248.23K155.14M174.92B170.55B279.92M272.93M+0.51%-3.00%-3.27%+1.42%-1.50%+3.29%-0.41%
44HOODRobinhood
38.985-1.825-4.47%3.65M144.69M34.46B29.54B883.98M757.85M-1.15%-1.50%+4.35%+44.39%+66.53%+232.92%+4.63%
45QCOMQualcomm
156.250-2.830-1.78%912.77K143.23M173.59B173.59B1.11B1.11B+1.70%-1.95%-0.13%-11.78%-15.21%+14.61%+1.71%
46DXCMDexCom
77.160-2.930-3.66%1.79M139.84M30.14B29.91B390.60M387.69M-1.71%-3.84%-2.83%+11.54%-30.90%-40.15%-0.78%
47PYPLPayPal
84.325-3.615-4.11%1.58M135.48M84.54B84.30B1.00B999.69M-2.15%-4.45%-5.00%+4.53%+42.13%+37.45%-1.20%
48GILDGilead Sciences
90.120+0.980+1.10%1.41M127.32M112.31B112.09B1.25B1.24B-1.92%-4.08%-1.58%+6.85%+26.42%+9.85%-2.44%
49HONHoneywell
217.480-2.690-1.22%584.40K127.18M141.42B134.40B650.25M618.00M-3.57%-4.99%-5.06%+0.44%+2.40%+10.14%-3.72%
50SOFISoFi Technologies
13.835-0.715-4.91%9.07M127.10M15.01B14.47B1.09B1.05B-2.09%-13.64%-9.52%+37.80%+85.21%+69.34%-10.16%