1TSLATesla
273.130+1.070+0.39%162.15M45.47B878.53B758.66B3.22B2.78B+15.61%+13.48%-3.13%-36.73%+9.68%+51.88%-32.37%
1MSFTMicrosoft
390.580+0.610+0.16%13.75M5.37B2.90T2.90T7.43B7.42B+0.97%+3.12%-0.50%-9.10%-5.99%-6.61%-7.15%
2NVDANVIDIA
111.430-2.330-2.05%236.33M26.57B2.72T2.62T24.40B23.50B-5.99%-3.59%-7.25%-18.66%-6.23%+23.52%-17.01%
3AAPLApple
223.850+2.320+1.05%37.05M8.27B3.36T3.36T15.02B15.02B+4.55%+6.76%-5.67%-12.32%-1.07%+29.77%-10.51%
4PLTRPalantir
90.090-2.190-2.37%82.65M7.59B211.29B195.08B2.35B2.17B+3.09%+13.15%+6.28%+13.92%+140.30%+267.56%+19.12%
5METAMeta Platforms
602.580-8.400-1.37%10.42M6.32B1.53T1.31T2.53B2.18B+2.83%+2.11%-8.37%+0.55%+5.38%+22.46%+3.01%
6APPApplovin
261.700-65.920-20.12%20.15M5.92B88.97B58.58B339.96M223.84M-14.68%-3.79%-18.34%-21.92%+99.22%+280.05%-19.19%
7AVGOBroadcom
171.990-7.280-4.06%32.12M5.56B808.69B794.88B4.70B4.62B-9.74%-9.85%-12.79%-28.64%+1.36%+32.02%-25.59%
8AMZNAmazon
201.360+0.230+0.11%27.28M5.51B2.13T1.89T10.60B9.38B+3.29%+3.85%-3.54%-10.01%+8.98%+11.97%-8.22%
9MSFTMicrosoft
390.580+0.610+0.16%13.75M5.37B2.90T2.90T7.43B7.42B+0.97%+3.12%-0.50%-9.10%-5.99%-6.61%-7.15%
10MSTRStrategy
324.590-4.720-1.43%13.82M4.50B83.53B76.98B257.35M237.17M+7.46%+23.30%+35.22%-1.64%+97.15%+69.13%+12.07%
11GOOGLAlphabet-A
162.240-2.820-1.71%24.48M4.00B1.98T1.77T12.19B10.94B-0.34%-0.32%-3.60%-15.74%-1.96%+8.05%-14.20%
12GOOGAlphabet-C
164.080-3.060-1.83%21.55M3.56B2.00T1.79T12.19B10.94B-0.59%-0.39%-3.49%-15.34%-1.71%+8.50%-13.74%
13AMDAdvanced Micro Devices
106.650-3.540-3.21%32.74M3.49B172.82B171.00B1.62B1.60B-0.46%+8.70%+7.18%-14.81%-33.25%-40.61%-11.71%
14NFLXNetflix
976.720+6.070+0.63%3.04M2.98B417.80B414.59B427.76M424.47M+2.72%+9.72%+1.42%+7.62%+37.36%+59.20%+9.58%
15HOODRobinhood
43.990-0.740-1.65%51.83M2.31B38.95B33.34B885.46M757.85M+0.76%+22.13%-9.82%+12.74%+94.39%+119.84%+18.06%
16SMCISuper Micro Computer
34.720-2.320-6.26%48.36M1.73B20.61B17.38B593.48M500.62M-11.20%-11.16%-19.16%+8.57%-17.33%-66.07%+13.91%
17CSCOCisco
61.400-0.400-0.65%25.72M1.58B244.27B243.92B3.98B3.97B+1.29%+2.90%-3.78%+3.70%+17.48%+27.26%+4.42%
18LULULululemon Athletica
341.530+3.740+1.11%4.40M1.51B41.59B38.63B121.78M113.12M+5.26%+10.28%-5.70%-11.67%+31.09%-12.31%-10.69%
19COSTCostco
938.750+9.000+0.97%1.55M1.45B416.51B414.79B443.68M441.86M+4.84%+5.40%-8.12%+0.01%+7.12%+28.94%+2.57%
20MUMicron Technology
91.160-0.970-1.05%15.64M1.42B101.88B99.09B1.12B1.09B-11.50%-3.92%-0.72%+2.99%-8.48%-23.23%+8.32%
21INTCIntel
23.620+0.200+0.85%57.63M1.34B102.27B100.84B4.33B4.27B-1.42%-0.34%+2.30%+16.35%+5.49%-45.47%+17.81%
22PANWPalo Alto Networks
174.440-10.520-5.69%7.15M1.26B115.50B114.13B662.10M654.29M-5.20%-1.07%-6.97%-6.31%+5.04%+23.60%-4.13%
23MLGOMicroAlgo
15.940+4.080+34.40%76.47M1.21B158.97M156.03M9.97M9.79M+410.90%+301.51%+268.13%+440.34%+157.10%-80.80%+323.94%
24TMUST-Mobile US
268.280+5.770+2.20%4.23M1.13B306.31B123.07B1.14B458.72M+4.38%+3.54%+1.90%+20.70%+29.83%+67.93%+21.95%
25ADBEAdobe
396.150-1.660-0.42%2.73M1.08B168.84B168.37B426.20M425.02M+1.68%+4.85%-9.39%-11.27%-21.68%-21.46%-10.91%
26DLTRDollar Tree
76.950+7.740+11.18%14.38M1.08B16.55B15.59B215.08M202.60M+19.14%+16.59%+5.18%+1.26%+10.74%-41.92%+2.68%
27SLNOSoleno Therapeutics
67.3900+18.4200+37.61%15.19M1.04B3.09B1.97B45.86M29.24M+39.24%+37.45%+49.79%+50.36%+35.65%+57.27%+49.92%
28COINCoinbase
188.580-5.370-2.77%5.41M1.03B47.88B38.73B253.88M205.39M-0.95%+6.25%-9.50%-29.03%+14.66%-26.54%-24.05%
29AMATApplied Materials
147.680-3.000-1.99%6.92M1.02B119.98B119.73B812.44M810.73M-4.34%-1.51%-5.72%-11.27%-26.24%-28.40%-8.98%
30CRWDCrowdStrike
366.560-4.850-1.31%2.66M978.68M90.86B84.59B247.87M230.77M-0.67%+10.23%-3.60%+3.26%+30.80%+13.75%+7.13%
31MRVLMarvell Technology
64.860-1.900-2.85%14.94M970.35M57.47B55.92B886.10M862.11M-7.99%-5.67%-26.00%-42.89%-9.85%-10.03%-41.25%
32QCOMQualcomm
157.970-0.420-0.27%6.09M962.03M174.71B174.36B1.11B1.10B+0.01%+3.97%+2.84%+1.01%-5.15%-4.72%+3.39%
33BKNGBooking Holdings
4752.800-11.360-0.24%194.02K919.28M155.96B155.46B32.82M32.71M+3.57%+10.65%-3.16%-5.46%+15.65%+30.46%-4.14%
34TXNTexas Instruments
180.760-3.730-2.02%5.03M908.92M164.48B164.06B909.92M907.63M+0.04%+4.12%-5.51%-4.75%-9.90%+7.49%-2.89%
35SBUXStarbucks
98.850+0.880+0.90%9.14M905.87M112.28B111.10B1.14B1.12B-0.43%+2.93%-13.66%+7.74%+3.63%+10.79%+8.92%
36ASMLASML Holding
690.630-15.130-2.14%1.28M892.55M271.61B271.58B393.28M393.24M-5.92%-0.57%-1.01%-3.01%-16.64%-28.50%-0.14%
37CEGConstellation Energy
209.200-7.770-3.58%4.18M883.94M65.45B65.28B312.85M312.03M-4.67%-0.32%-16.08%-7.48%-20.90%+13.93%-6.31%
38DASHDoorDash
194.020+1.150+0.60%4.41M854.16M81.51B68.58B420.10M353.45M+0.56%+8.82%-0.93%+14.57%+35.13%+39.70%+15.66%
39PEPPepsiCo
149.670+1.030+0.69%5.40M807.81M205.27B205.24B1.37B1.37B+1.71%+0.90%-0.67%-1.24%-10.18%-10.90%-0.70%
40RIVNRivian Automotive
13.020+0.920+7.60%62.15M797.83M14.72B11.12B1.13B854.36M+19.67%+22.71%+12.24%-4.62%+22.37%+18.47%-2.11%
41HONHoneywell
214.170+1.050+0.49%3.58M767.23M139.19B132.28B649.92M617.64M+1.56%+3.62%+1.44%-6.18%+6.13%+6.62%-4.68%
42PDDPDD Holdings
124.360+1.890+1.54%6.14M759.68M172.71B92.99B1.39B747.77M-5.01%+4.72%+4.79%+27.61%-18.56%+6.60%+28.22%
43ISRGIntuitive Surgical
507.900-1.130-0.22%1.47M748.78M181.15B179.82B356.66M354.05M+3.27%+6.53%-9.91%-5.04%+4.37%+26.94%-2.69%
44INTUIntuit
615.300+0.440+0.07%1.21M743.43M172.01B167.82B279.56M272.75M+2.48%+5.85%+2.48%-3.48%+1.66%-4.57%-1.94%
45SOFISoFi Technologies
12.200-0.870-6.66%58.80M726.92M13.38B12.76B1.10B1.05B-3.48%+7.11%-13.29%-23.65%+56.61%+65.76%-20.78%
46GILDGilead Sciences
111.160+1.890+1.73%6.38M708.76M138.43B138.24B1.25B1.24B+5.00%-1.24%-0.04%+18.95%+33.21%+57.97%+21.19%
47LINLinde
464.730+3.300+0.72%1.49M692.89M219.78B218.99B472.91M471.22M+1.52%+2.53%+1.30%+10.24%-1.71%+0.94%+11.37%
48CMCSAComcast
37.3700.0000.00%17.86M667.55M141.30B139.85B3.78B3.74B+2.38%+7.69%+5.59%-0.65%-8.75%-10.47%+0.41%
49CHXChampionX
30.150-0.220-0.72%22.13M665.51M5.75B5.69B190.80M188.56M+1.86%+5.83%+2.97%+13.57%-3.85%-13.94%+11.27%
50EQIXEquinix Inc
825.310-5.740-0.69%799.65K660.67M80.33B80.03B97.33M96.97M-3.10%-1.04%-9.34%-11.99%-5.98%+3.32%-12.01%