1NVDANVIDIA
114.060-10.860-8.69%410.97M48.08B2.78T2.68T24.40B23.50B-12.45%-17.85%-5.01%-17.72%+10.94%+38.67%-15.06%
1CSCOCisco
63.480-0.630-0.98%21.81M1.39B252.54B252.07B3.98B3.97B+0.38%-2.14%+4.75%+7.54%+32.79%+35.30%+7.96%
2TSLATesla
284.650-8.330-2.84%115.45M33.79B915.58B790.66B3.22B2.78B-13.88%-20.01%-29.65%-20.29%+35.08%+40.47%-29.51%
3AAPLApple
238.030-3.810-1.58%47.15M11.34B3.58T3.57T15.02B15.02B-3.67%-2.69%+0.97%-0.54%+8.03%+33.12%-4.84%
4PLTRPalantir
83.420-1.500-1.77%114.45M9.99B195.65B180.64B2.35B2.17B-8.01%-29.99%+1.13%+25.65%+175.04%+234.62%+10.30%
5MSFTMicrosoft
388.490-8.500-2.14%23.00M9.02B2.89T2.88T7.43B7.42B-3.84%-4.69%-6.21%-9.68%-2.90%-5.78%-7.65%
6AMZNAmazon
205.020-7.260-3.42%42.92M8.91B2.17T1.92T10.60B9.38B-3.62%-10.35%-13.74%-2.70%+19.62%+15.04%-6.55%
7MSTRStrategy
250.920-4.510-1.77%30.54M8.12B64.57B59.51B257.35M237.17M-11.26%-25.70%-25.05%-34.02%+119.53%+132.46%-13.36%
8METAMeta Platforms
655.050-13.150-1.97%10.84M7.21B1.66T1.43T2.53B2.18B-1.96%-11.08%-4.95%+10.58%+31.17%+30.77%+11.88%
9AVGOBroadcom
187.370-12.060-6.05%37.42M7.16B878.27B865.96B4.69B4.62B-9.89%-19.60%-15.32%+12.83%+37.59%+35.73%-19.18%
10GOOGLAlphabet-A
167.010-3.270-1.92%40.76M6.89B2.04T1.83T12.19B10.94B-6.83%-9.84%-18.14%-2.50%+10.94%+22.22%-11.77%
11GOOGAlphabet-C
168.660-3.560-2.07%24.10M4.12B2.06T1.84T12.19B10.94B-6.92%-9.74%-17.97%-2.39%+11.14%+22.59%-11.44%
12SMCISuper Micro Computer
36.070-5.390-13.00%104.43M4.01B21.41B18.06B593.48M500.62M-30.11%-24.71%+26.47%-14.12%-6.67%-60.16%+18.34%
13AMDAdvanced Micro Devices
98.230-1.630-1.63%38.94M3.88B159.18B157.50B1.62B1.60B-9.14%-13.15%-15.28%-30.85%-26.89%-51.52%-18.68%
14NFLXNetflix
973.700-6.860-0.70%3.91M3.83B416.51B413.30B427.76M424.47M-1.49%-8.02%-0.31%+8.46%+46.25%+57.22%+9.24%
15APPApplovin
337.340+11.600+3.56%10.95M3.76B114.68B75.51B339.96M223.84M-17.81%-33.87%-8.73%-0.95%+298.89%+441.82%+4.17%
16COINCoinbase
205.750-9.870-4.58%15.99M3.48B52.24B42.26B253.88M205.39M-9.39%-24.99%-29.38%-31.96%+39.63%-0.01%-17.14%
17INTCIntel
22.740-0.990-4.17%141.21M3.38B98.46B97.08B4.33B4.27B-6.30%-3.64%+17.04%-4.97%+20.38%-47.56%+13.42%
18HOODRobinhood
46.890-3.210-6.41%52.66M2.62B41.52B35.54B885.46M757.85M-6.09%-28.17%-9.74%+24.64%+147.57%+182.81%+25.85%
19COSTCostco
1046.850-1.760-0.17%2.42M2.55B464.70B462.56B443.90M441.86M+1.09%-2.33%+6.95%+7.49%+19.70%+40.45%+14.38%
20CRWDCrowdStrike
382.730-6.930-1.78%5.06M1.98B94.27B88.32B246.31M230.77M-2.30%-15.28%-3.85%+10.36%+55.34%+21.66%+11.86%
21MUMicron Technology
90.540-3.090-3.30%20.27M1.87B100.88B98.42B1.11B1.09B-5.10%-9.02%-0.77%-8.01%+5.07%-4.44%+7.58%
22MRVLMarvell Technology
85.830-5.990-6.52%20.88M1.84B74.27B74.00B865.30M862.11M-12.34%-19.42%-23.95%-11.34%+29.83%+10.93%-22.25%
23BKNGBooking Holdings
4946.150-69.860-1.39%351.96K1.75B162.31B161.81B32.82M32.71M-2.04%-1.95%+4.40%-5.17%+32.78%+42.59%-0.45%
24ASMLASML Holding
699.860-9.220-1.30%2.28M1.62B275.34B275.21B393.42M393.24M-4.91%-6.88%-5.13%-1.42%-6.62%-28.78%+1.19%
25QCOMQualcomm
153.620-3.550-2.26%9.60M1.50B169.90B169.56B1.11B1.10B-4.64%-10.81%-11.17%-5.28%-2.38%-4.43%0.00%
26AMATApplied Materials
152.130-5.940-3.76%9.26M1.43B123.60B123.34B812.44M810.73M-9.75%-9.88%-15.45%-16.80%-12.54%-27.03%-6.24%
27LINLinde
462.250-4.800-1.03%3.07M1.43B218.60B217.88B472.91M471.35M+0.81%+1.15%+3.62%+0.86%+1.49%+4.16%+10.41%
28CSCOCisco
63.480-0.630-0.98%21.81M1.39B252.54B252.07B3.98B3.97B+0.38%-2.14%+4.75%+7.54%+32.79%+35.30%+7.96%
29PEPPepsiCo
155.990+2.520+1.64%8.32M1.29B213.94B213.90B1.37B1.37B+1.39%+8.79%+3.52%-3.51%-11.29%-2.93%+2.58%
30CEGConstellation Energy
232.290-18.255-7.29%5.31M1.26B72.67B72.48B312.85M312.03M-13.23%-26.79%-22.56%-6.93%+34.40%+37.60%+3.84%
31TXNTexas Instruments
194.390-1.600-0.82%6.14M1.21B176.96B176.51B910.33M908.02M-3.16%+6.21%+5.30%-2.95%-0.17%+16.83%+4.44%
32GILDGilead Sciences
115.990+1.680+1.47%10.02M1.16B144.45B144.24B1.25B1.24B+4.47%+11.44%+19.33%+24.40%+49.97%+66.96%+25.57%
33MCHPMicrochip Technology
57.950-0.910-1.55%19.51M1.16B31.17B30.48B537.82M526.03M-4.73%+4.71%+7.52%-16.96%-20.65%-31.73%+1.81%
34ADBEAdobe
440.720+2.160+0.49%2.61M1.16B191.85B191.34B435.30M434.16M-0.83%-4.22%+0.75%-14.62%-21.78%-22.81%-0.89%
35ADIAnalog Devices
228.530-1.530-0.67%5.00M1.15B113.35B112.95B495.98M494.24M-3.57%+6.49%+7.85%+2.86%+7.42%+18.48%+7.56%
36LRCXLam Research
75.780-0.960-1.25%14.79M1.14B97.28B97.12B1.28B1.28B-9.07%-8.42%-6.50%-3.18%+3.91%-22.01%+4.91%
37HONHoneywell
212.020-0.870-0.41%5.33M1.14B137.80B130.95B649.92M617.61M+1.55%+5.13%-4.72%-7.30%+8.11%+8.99%-5.64%
38PYPLPayPal
69.750-1.300-1.83%15.75M1.11B69.00B68.80B989.24M986.45M-7.31%-10.54%-21.26%-19.39%+1.25%+15.21%-18.28%
39TMUST-Mobile US
272.830+3.140+1.16%4.02M1.10B311.50B125.13B1.14B458.65M+2.09%+1.08%+17.50%+11.81%+42.35%+69.36%+24.02%
40SBUXStarbucks
115.410-0.400-0.35%9.22M1.07B131.09B129.71B1.14B1.12B+1.96%+2.54%+7.76%+14.31%+28.09%+27.04%+27.16%
41MARAMARA Holdings
13.790-0.130-0.93%70.40M1.02B4.68B4.65B339.28M337.46M-0.72%-18.40%-24.81%-46.20%+3.14%-48.93%-17.77%
42NXPINXP Semiconductors
216.530+0.940+0.44%4.65M1.01B54.92B54.80B253.62M253.10M-7.13%-3.40%+3.83%-6.89%-3.63%-14.48%+4.18%
43ISRGIntuitive Surgical
566.980-6.170-1.08%1.71M979.09M202.22B200.74B356.66M354.05M-4.07%-4.80%-0.86%+4.45%+20.17%+42.49%+8.63%
44INTUIntuit
601.090-12.750-2.08%1.60M970.46M168.04B163.84B279.56M272.58M+5.97%+2.33%-0.07%-5.04%-1.95%-9.26%-4.20%
45PANWPalo Alto Networks
183.680-6.750-3.54%5.12M959.71M121.61B120.19B662.10M654.33M-3.52%-8.17%-0.40%-5.85%+9.39%+21.48%+0.95%
46SNPSSynopsys
443.260-14.020-3.07%2.10M957.84M68.54B68.04B154.62M153.51M-5.71%-15.17%-15.65%-21.68%-4.46%-25.04%-8.67%
47ABNBAirbnb
140.980+2.110+1.52%6.69M953.45M87.60B61.36B621.34M435.25M-2.65%-12.66%+7.48%+2.54%+23.36%-11.73%+7.28%
48ITCIIntra-Cellular Therapies
131.280+3.080+2.40%7.16M939.34M13.96B13.68B106.33M104.18M+2.11%+2.71%+3.31%+52.60%+78.52%+83.63%+57.18%
49AMGNAmgen
310.780+2.720+0.88%2.97M921.69M166.95B166.54B537.20M535.88M+0.34%+6.74%+9.77%+12.65%-1.48%+14.24%+20.20%
50KLACKLA Corp
691.150-17.690-2.50%1.30M918.73M91.84B91.64B132.89M132.60M-6.29%-7.73%-6.17%+4.01%-1.16%-2.82%+9.93%