1TSLATesla
328.490-21.510-6.15%154.05M51.56B1.05T912.43B3.21B2.78B+30.64%+26.58%+49.61%+47.49%+82.38%+38.36%+32.20%
2NVDANVIDIA
148.290+3.030+2.09%198.19M29.34B3.64T3.49T24.53B23.54B+5.99%+4.98%+12.68%+14.08%+56.21%+198.75%+199.53%
3MSTRMicroStrategy
356.590+16.590+4.88%39.60M13.75B72.26B65.07B202.64M182.47M+56.54%+38.08%+83.52%+163.46%+116.51%+642.90%+464.56%
4METAMeta Platforms
584.820+1.650+0.28%16.27M9.56B1.48T1.28T2.52B2.18B+2.16%-1.43%-0.25%+10.60%+25.27%+74.42%+65.72%
5AAPLApple
224.2300.0000.00%40.38M9.06B3.39T3.38T15.12B15.09B+0.46%-3.93%-4.01%-0.63%+17.73%+20.22%+17.04%
6MSFTMicrosoft
423.030+5.020+1.20%19.39M8.17B3.15T3.14T7.43B7.42B+2.81%-2.07%+1.02%+0.36%-1.56%+15.11%+13.11%
7AMZNAmazon
208.910+2.070+1.00%38.88M8.08B2.20T1.96T10.52B9.38B+4.72%+9.47%+11.31%+17.22%+14.08%+43.29%+37.50%
8COINCoinbase
319.130-5.110-1.58%24.73M7.83B79.89B63.77B250.35M199.81M+64.53%+45.28%+62.54%+56.08%+37.85%+246.54%+83.49%
9AMDAdvanced Micro Devices
143.630-3.720-2.52%33.52M4.82B233.08B230.30B1.62B1.60B+1.39%-13.61%-8.31%-7.50%-13.22%+19.81%-2.56%
10GOOGLAlphabet-A
181.620+1.270+0.70%25.13M4.55B2.22T1.99T12.24B10.94B+7.00%+7.04%+9.77%+9.11%+3.23%+36.26%+30.34%
11AVGOBroadcom
176.220-2.690-1.50%15.85M2.79B823.05B811.61B4.67B4.61B+1.33%-1.68%+0.14%+5.42%+27.40%+83.91%+59.58%
12HONHoneywell
233.910+8.670+3.85%11.09M2.60B152.10B144.57B650.25M618.05M+12.04%+13.56%+7.66%+17.52%+15.97%+24.97%+13.37%
13GOOGAlphabet-C
183.320+1.350+0.74%14.06M2.57B2.24T2.01T12.24B10.94B+6.95%+7.12%+9.84%+9.00%+3.24%+35.70%+30.40%
14NFLXNetflix
819.500+14.060+1.75%2.81M2.29B350.30B347.85B427.46M424.47M+7.28%+7.91%+16.08%+19.02%+27.95%+82.66%+68.32%
15MUMicron Technology
104.100-4.550-4.19%21.84M2.26B115.42B113.16B1.11B1.09B-1.32%-3.77%-0.21%-4.07%-17.42%+35.53%+22.37%
16ADBEAdobe
526.420+21.940+4.35%4.12M2.16B231.73B231.12B440.20M439.04M+8.22%+8.45%+3.62%-6.52%+8.78%-12.89%-11.76%
17MARAMARA Holdings
25.230+0.220+0.88%86.46M2.13B7.43B7.27B294.47M288.15M+55.36%+33.21%+49.11%+53.47%+18.79%+175.14%+7.41%
18AMGNAmgen
298.840-22.970-7.14%6.67M2.02B160.64B160.19B537.53M536.04M-6.40%-5.43%-8.07%-8.88%-2.74%+14.01%+6.05%
19APPApplovin
289.030+2.600+0.91%6.23M1.78B97.00B56.82B335.59M196.60M+74.98%+67.81%+100.98%+236.81%+261.29%+575.30%+625.29%
20MPWRMonolithic Power Systems
644.100-3.210-0.50%2.65M1.73B31.42B30.29B48.78M47.02M-15.58%-30.98%-28.01%-29.68%-15.07%+21.06%+2.60%
21COSTCostco
932.380-0.500-0.05%1.69M1.58B413.11B411.98B443.07M441.86M+4.74%+5.26%+4.36%+7.02%+16.60%+62.35%+42.08%
22BKNGBooking Holdings
5022.920-42.480-0.84%311.48K1.56B166.24B165.74B33.10M33.00M+2.20%+13.45%+16.60%+36.00%+31.92%+59.42%+42.62%
23INTCIntel
24.160-0.890-3.55%62.44M1.51B104.20B103.14B4.31B4.27B+3.60%+5.50%+6.62%+12.27%-22.62%-37.87%-51.28%
24QCOMQualcomm
163.410-4.880-2.90%8.48M1.39B181.55B181.55B1.11B1.11B-1.51%-7.15%-6.13%-5.74%-18.73%+30.99%+14.62%
25BTCTBTC Digital
10.500+7.980+316.67%128.30M1.33B27.41M20.73M2.61M1.97M+532.53%+414.71%+547.83%+586.27%+388.37%+194.94%+117.84%
26UPSTUpstart
69.430-8.050-10.39%19.36M1.32B6.33B5.41B91.23M77.89M+37.21%+37.70%+31.22%+71.56%+185.37%+173.02%+69.92%
27MELIMercadoLibre
1977.390+16.230+0.83%637.33K1.26B100.25B92.79B50.70M46.93M-5.39%-2.43%-2.77%-2.50%+13.85%+38.23%+25.82%
28ASMLASML Holding
669.180-2.130-0.32%1.71M1.14B263.27B263.15B393.42M393.24M-1.08%-6.43%-8.17%-28.12%-27.14%-0.13%-10.88%
29CRWDCrowdStrike
343.500+1.080+0.32%3.18M1.08B84.20B78.88B245.13M229.63M+11.68%+10.47%+13.63%+28.76%-0.56%+65.17%+34.54%
30AFRMAffirm Holdings
57.590+0.005+0.01%18.81M1.06B18.09B13.54B314.06M235.14M+26.29%+34.34%+20.33%+89.82%+88.14%+125.31%+17.20%
31TXNTexas Instruments
212.780-3.090-1.43%4.99M1.06B194.10B193.61B912.22M909.89M+5.10%+1.34%+7.18%+6.74%+6.44%+45.97%+28.39%
32PDDPDD Holdings
113.800-3.350-2.86%9.33M1.05B158.04B85.10B1.39B747.77M-6.84%-9.14%-11.24%-24.69%-22.63%+2.52%-22.22%
33AMATApplied Materials
186.610-1.950-1.03%5.48M1.02B153.84B153.31B824.40M821.54M+0.07%-1.85%-2.31%-11.36%-14.29%+22.04%+15.77%
34CEGConstellation Energy
228.700-8.570-3.61%4.46M1.02B71.53B71.36B312.77M312.03M-2.16%-13.70%-14.07%+18.63%+4.26%+82.16%+96.71%
35TMUST-Mobile US
239.000+0.680+0.29%4.23M1.01B277.36B113.92B1.16B476.67M+5.24%+5.73%+10.12%+21.36%+45.44%+65.10%+50.72%
36INTUIntuit
699.470+2.120+0.30%1.41M987.72M196.06B191.01B280.29M273.08M+13.03%+12.15%+13.20%+5.63%+4.68%+26.67%+12.58%
37CSCOCisco
58.710+0.080+0.14%16.60M974.70M234.02B233.67B3.99B3.98B+4.54%+5.44%+8.56%+18.37%+25.80%+14.02%+20.00%
38SMCISuper Micro Computer
21.700-1.530-6.59%43.89M971.81M12.71B9.43B585.57M434.72M-21.66%-55.82%-54.56%-65.20%-75.15%-26.16%-23.66%
39ABNBAirbnb
133.200-4.200-3.06%6.90M924.87M83.22B57.97B624.77M435.25M-3.35%-3.32%-0.05%+11.80%-6.66%+5.15%-2.16%
40GILDGilead Sciences
94.350-2.680-2.76%9.32M889.06M117.56B117.34B1.25B1.24B+4.58%+7.12%+9.94%+27.91%+42.18%+31.53%+20.22%
41PEPPepsiCo
164.340+0.080+0.05%5.39M884.05M225.47B225.35B1.37B1.37B-2.09%-1.89%-6.57%-4.73%-8.34%+0.80%-0.98%
42DDOGDatadog
123.410+1.050+0.86%7.12M874.85M41.93B37.55B339.72M304.26M-1.31%-4.16%-2.73%+5.29%+0.54%+13.20%+1.67%
43DJTTrump Media & Technology
30.470-2.940-8.80%28.29M868.36M6.61B2.64B216.92M86.51M-10.22%-40.85%+12.60%+37.01%-31.67%+95.01%+74.11%
44PYPLPayPal
86.400-0.540-0.62%10.03M867.32M86.62B86.37B1.00B999.69M+9.02%+7.62%+8.61%+24.44%+38.93%+52.43%+40.69%
45HOODRobinhood
33.000+0.200+0.61%26.02M853.14M29.17B25.01B883.98M757.85M+32.21%+17.73%+23.13%+62.72%+67.85%+288.24%+159.03%
46SOFISoFi Technologies
13.820-0.290-2.06%60.95M840.12M15.00B14.46B1.09B1.05B+21.02%+32.00%+35.76%+85.25%+96.87%+84.76%+38.89%
47SBUXStarbucks
98.800-1.510-1.51%8.43M836.16M111.99B111.04B1.13B1.12B+1.76%+1.45%+3.96%+7.04%+23.14%-4.59%+4.94%
48AXONAxon Enterprise
595.180-20.960-3.40%1.39M829.98M45.39B42.71B76.25M71.76M+34.93%+34.05%+37.10%+59.54%+108.93%+168.61%+130.40%
49CLSKCleanSpark
17.630+0.020+0.11%47.94M813.46M4.46B4.33B253.14M245.48M+79.90%+40.48%+63.09%+48.90%-4.29%+362.73%+59.84%
50LINLinde
455.590-0.850-0.19%1.75M797.69M216.93B216.19B476.16M474.52M+0.15%-4.02%-5.23%-0.36%+5.43%+14.22%+11.94%