1NVDANVIDIA
138.070+3.270+2.43%232.04M32.10B3.39T3.25T24.53B23.54B+8.10%+13.69%+18.23%+17.09%+67.55%+199.65%+178.89%
2TSLATesla
219.160+1.360+0.62%86.20M18.84B700.14B608.75B3.19B2.78B-9.00%-16.23%-3.36%-8.38%+51.48%-13.69%-11.80%
3AAPLApple
231.300+3.750+1.65%39.87M9.20B3.52T3.51T15.20B15.18B+4.33%-0.73%+6.92%+3.24%+38.94%+30.09%+20.60%
4MSFTMicrosoft
419.140+2.820+0.68%16.64M6.99B3.12T3.11T7.43B7.42B+2.34%-2.59%-2.83%-3.94%+3.21%+26.95%+12.07%
5MSTRMicroStrategy
201.670-10.920-5.14%31.69M6.80B40.86B36.79B202.63M182.43M+8.37%+19.61%+49.91%+13.39%+50.65%+519.00%+219.29%
6AMDAdvanced Micro Devices
165.270-2.620-1.56%31.72M5.29B267.49B264.99B1.62B1.60B-3.33%+0.73%+8.67%+9.03%+8.54%+55.24%+12.12%
7METAMeta Platforms
590.420+0.470+0.08%8.24M4.89B1.49T1.29T2.53B2.18B+0.96%+3.14%+10.71%+23.95%+19.25%+84.40%+67.31%
8AMZNAmazon
187.540-1.280-0.68%22.60M4.25B1.97T1.76T10.50B9.36B+3.73%+0.65%+1.43%+2.41%+4.46%+41.49%+23.43%
9COINCoinbase
196.350+19.970+11.32%18.10M3.45B48.79B39.23B248.48M199.81M+16.24%+10.20%+21.58%-23.83%-16.95%+161.07%+12.90%
10GOOGLAlphabet-A
164.960+1.720+1.05%19.00M3.14B2.03T1.82T12.31B11.03B+1.21%-0.54%+4.37%-7.02%+4.49%+18.89%+18.38%
11AVGOBroadcom
182.310+0.830+0.46%17.18M3.13B851.49B839.66B4.67B4.61B+4.13%+5.69%+11.52%+16.24%+46.90%+105.11%+65.09%
12LBPHLongboard Pharmaceuticals
58.990+20.090+51.65%43.08M2.53B2.29B1.46B38.90M24.82M+76.88%+76.99%+91.90%+64.09%+191.02%+1023.62%+878.28%
13PDDPDD Holdings
136.030-8.730-6.03%17.57M2.42B188.91B101.72B1.39B747.77M-11.14%+0.90%+39.95%+2.25%+6.26%+29.16%-7.03%
14SMCISuper Micro Computer
47.390-0.410-0.86%45.19M2.15B27.75B20.60B585.57M434.72M-0.73%+13.81%+5.52%-40.52%-37.80%+62.47%+66.71%
15NFLXNetflix
713.000-9.790-1.35%2.80M2.00B305.99B303.86B429.16M426.18M+1.58%+0.53%+2.37%+12.58%+23.41%+97.61%+46.44%
16QCOMQualcomm
178.040+8.060+4.74%9.93M1.75B198.34B197.98B1.11B1.11B+6.65%+4.70%+6.86%-3.89%+11.37%+64.47%+24.88%
17ADBEAdobe
509.650+14.230+2.87%3.41M1.74B224.35B223.76B440.20M439.04M+4.59%-1.57%-2.27%-7.50%+7.77%-7.46%-14.57%
18DJTTrump Media & Technology
29.950+4.670+18.47%58.69M1.66B5.99B2.09B200.16M69.74M+62.86%+86.37%+73.32%-14.40%-8.04%+91.86%+71.14%
19GOOGAlphabet-C
166.350+1.830+1.11%9.98M1.66B2.05T1.83T12.31B10.98B+1.19%-0.50%+4.63%-7.15%+4.28%+18.70%+18.33%
20MUMicron Technology
108.340+1.420+1.33%14.99M1.62B120.12B117.77B1.11B1.09B+5.28%+4.58%+24.41%-5.07%-3.47%+57.51%+27.33%
21ASMLASML Holding
872.270+31.580+3.76%1.77M1.53B346.47B346.31B397.20M397.02M+6.73%+4.68%+8.62%-2.40%-2.87%+45.66%+15.90%
22ARMArm Holdings
161.820+10.360+6.84%9.06M1.45B169.59B19.95B1.05B123.31M+14.49%+13.15%+16.92%-0.97%+68.49%+210.65%+115.34%
23CRWDCrowdStrike
310.520-9.690-3.03%4.47M1.40B76.12B71.19B245.13M229.26M+8.21%+10.71%+15.95%+1.82%+3.63%+65.46%+21.62%
24COSTCostco
889.760+0.730+0.08%1.43M1.27B394.23B393.14B443.07M441.85M+1.85%+0.37%-1.99%+6.31%+23.49%+60.04%+35.41%
25SOFISoFi Technologies
10.040+1.030+11.43%116.35M1.15B10.70B10.50B1.07B1.05B+21.40%+27.74%+24.57%+34.40%+32.45%+21.70%+0.90%
26MARAMARA Holdings
16.980+0.900+5.60%65.73M1.13B5.00B4.89B294.47M288.15M+6.19%+4.69%+6.99%-31.34%-12.65%+109.63%-27.71%
27AMATApplied Materials
213.890+8.830+4.31%5.24M1.12B176.33B175.72B824.40M821.54M+6.88%+5.86%+14.03%+1.92%+11.10%+52.85%+32.70%
28UPSTUpstart
54.070+7.050+14.99%20.09M1.08B4.84B4.21B89.51M77.88M+31.81%+35.14%+53.96%+94.57%+135.70%+86.64%+32.33%
29JDJD.com
44.140+0.310+0.71%22.29M991.34M64.62B56.61B1.46B1.28B-6.24%+10.35%+67.83%+68.09%+60.22%+64.27%+57.17%
30MRVLMarvell Technology
77.680+3.670+4.96%12.34M952.40M67.29B66.97B866.20M862.11M+5.46%+7.80%+5.92%+16.89%+21.84%+45.28%+29.26%
31AFRMAffirm Holdings
49.260+2.180+4.63%17.76M861.16M15.33B11.44B311.12M232.26M+27.62%+20.68%+11.80%+64.42%+50.37%+160.91%+0.24%
32INTCIntel
23.440-0.120-0.51%35.38M829.54M100.23B100.07B4.28B4.27B+4.74%-0.09%+12.10%-28.48%-30.91%-34.81%-52.73%
33PEPPepsiCo
176.100+1.290+0.74%4.54M796.42M241.61B241.48B1.37B1.37B+5.32%+3.56%-0.63%+4.77%+4.45%+12.73%+6.11%
34APPApplovin
145.300-1.700-1.16%5.36M779.22M48.57B28.57B334.25M196.60M+3.82%+11.30%+24.99%+77.63%+104.12%+273.62%+264.62%
35TEAMAtlassian
194.000+6.940+3.71%3.63M702.28M50.45B30.55B260.03M157.49M+15.80%+22.16%+17.47%+9.92%-2.73%-1.16%-18.44%
36LRCXLam Research
85.700+2.810+3.39%8.15M696.77M111.08B110.65B1.30B1.29B+6.31%+5.01%+13.34%-6.26%-2.94%+33.01%+10.20%
37TXNTexas Instruments
208.655+3.545+1.73%3.29M685.15M190.51B190.07B913.05M910.93M+3.67%+1.01%+5.13%+5.48%+27.84%+39.44%+25.07%
38BIDUBaidu
99.110-4.690-4.52%6.86M683.50M34.75B27.95B350.65M282.00M-13.42%-5.87%+17.88%+9.67%+0.90%-20.65%-16.78%
39CSCOCisco
54.270+0.020+0.04%11.43M619.64M216.58B216.25B3.99B3.98B+3.35%+2.75%+7.16%+15.56%+14.14%+3.47%+10.92%
40INTUIntuit
617.160+0.480+0.08%990.06K610.86M172.99B168.23B280.29M272.59M+2.62%-0.45%-4.34%-2.88%-1.87%+14.78%-0.67%
41CEGConstellation Energy
271.740+5.520+2.07%2.23M603.07M84.97B84.77B312.69M311.95M-2.45%+4.51%+36.38%+43.82%+44.84%+134.39%+133.73%
42LULULululemon Athletica
286.760+8.515+3.06%2.13M602.66M35.21B32.44B122.78M113.12M+5.24%+5.68%+8.09%+2.33%-21.37%-31.17%-43.91%
43BKNGBooking Holdings
4297.720+12.990+0.30%139.77K600.54M144.08B143.65B33.52M33.42M+3.07%+2.03%+8.01%+8.58%+22.18%+45.92%+22.03%
44TMUST-Mobile US
215.910+2.870+1.35%2.66M572.83M251.92B104.25B1.17B482.85M+3.64%+4.63%+4.89%+18.99%+33.20%+53.08%+36.16%
45PANWPalo Alto Networks
373.910+0.710+0.19%1.49M558.31M121.75B119.50B325.60M319.60M+10.64%+9.39%+8.03%+13.00%+27.40%+42.98%+26.80%
46AMGNAmgen
324.620-3.730-1.14%1.61M524.23M174.43B173.94B537.33M535.84M+2.26%+0.75%-3.17%-1.33%+20.35%+16.56%+15.19%
47UALUnited Airlines
63.530+1.730+2.80%8.23M519.99M20.89B20.74B328.83M326.53M+7.35%+11.34%+23.74%+32.55%+17.58%+60.71%+53.97%
48LINLinde
477.580+3.540+0.75%1.08M513.68M228.05B227.27B477.50M475.87M+3.10%+0.15%+0.56%+7.70%+7.97%+27.48%+17.35%
49SIRISirius XM
26.900+1.970+7.90%19.07M512.65M9.12B8.34B339.13M309.87M+16.35%+13.74%+13.79%-20.33%-13.40%-42.86%-49.71%
50VERBVerb Technology
12.5300+4.6200+58.41%37.87M511.65M9.12M361.39K727.99K28.84K+49.17%+31.07%+9.72%-43.05%-61.75%-88.81%-63.58%