1TSLATesla
434.280-19.850-4.37%56.31M24.56B1.39T1.21T3.21B2.78B-0.43%+3.87%+30.46%+74.40%+65.55%+74.77%+74.77%
1INTCIntel
20.235-0.205-1.00%22.72M459.55M87.27B86.39B4.31B4.27B+6.16%-2.62%-14.44%-9.62%-41.13%-59.19%-59.19%
2NVDANVIDIA
136.290-3.640-2.60%107.81M14.68B3.34T3.20T24.49B23.50B+4.29%-0.76%+0.71%+14.68%+3.75%+175.29%+175.29%
3AAPLApple
255.020-4.000-1.54%21.01M5.36B3.85T3.85T15.12B15.09B+2.09%+2.85%+8.55%+12.58%+11.77%+33.11%+33.11%
4RGTIRigetti Computing
17.8900+2.4500+15.87%245.50M4.21B5.01B4.93B280.05M275.79M+139.49%+199.66%+645.42%+2240.40%+1620.19%+1716.43%+1716.43%
5PLTRPalantir
78.930-3.210-3.91%47.45M3.75B179.80B162.49B2.28B2.06B+6.36%+7.83%+19.50%+110.54%+188.17%+359.70%+359.70%
6AVGOBroadcom
240.820-4.540-1.85%15.52M3.71B1.13T1.11T4.69B4.62B+10.60%+33.66%+51.23%+41.49%+39.78%+118.67%+118.67%
7MSFTMicrosoft
428.850-9.260-2.11%8.39M3.60B3.19T3.18T7.43B7.42B-1.87%-4.61%+1.39%+3.02%-6.32%+14.90%+14.90%
8AMZNAmazon
222.590-4.460-1.96%13.67M3.04B2.34T2.09T10.52B9.38B-0.31%-2.79%+8.19%+20.48%+11.66%+46.50%+46.50%
9MSTRMicroStrategy
329.140-11.910-3.49%7.96M2.65B80.16B73.52B243.53M223.36M+0.82%-16.08%-15.35%+99.91%+152.84%+421.10%+421.10%
10AMDAdvanced Micro Devices
124.810-0.250-0.20%19.60M2.43B202.54B200.12B1.62B1.60B+4.99%-4.43%-8.39%-21.89%-29.53%-15.33%-15.33%
11METAMeta Platforms
594.140-9.210-1.53%3.90M2.31B1.50T1.30T2.52B2.18B-0.24%-5.73%+4.47%+3.81%+12.30%+68.50%+68.50%
12GOOGLAlphabet-A
192.140-3.460-1.77%9.52M1.83B2.35T2.10T12.24B10.94B+1.93%+0.09%+13.67%+15.98%+1.92%+38.05%+38.05%
13NFLXNetflix
905.530-18.610-2.01%1.62M1.46B387.08B384.37B427.46M424.47M+0.39%-2.16%+3.21%+27.34%+32.05%+85.99%+85.99%
14GOOGAlphabet-C
193.600-3.500-1.78%7.03M1.36B2.37T2.12T12.24B10.94B+2.06%-0.02%+13.47%+15.85%+1.91%+37.87%+37.87%
15SOUNSoundHound AI
23.780-0.450-1.86%57.10M1.35B8.79B7.54B369.75M316.90M+26.12%+73.96%+201.78%+402.75%+474.39%+1021.69%+1021.69%
16LAESSEALSQ Corp
8.404-0.356-4.06%121.51M1.10B647.54M533.29M77.05M63.46M+318.11%+354.27%+1953.76%+1870.00%+959.51%+556.56%+556.56%
17COINCoinbase
266.065-8.345-3.04%3.66M977.35M66.61B53.16B250.35M199.81M-2.87%-14.98%-14.44%+61.77%+20.96%+52.98%+52.98%
18MUMicron Technology
88.573-1.248-1.39%10.36M915.64M98.68B96.28B1.11B1.09B+1.70%-9.84%-9.80%-11.19%-32.38%+4.10%+4.10%
19COSTCostco
936.830-19.310-2.02%865.23K812.16M415.86B413.94B443.90M441.86M-1.88%-5.22%-2.57%+6.78%+5.93%+42.76%+42.76%
20QUBTQuantum Computing
18.520-0.720-3.74%40.87M796.12M2.23B1.76B120.48M94.98M+22.32%+191.19%+174.37%+2705.64%+3129.86%+1928.26%+1928.26%
21ADBEAdobe
443.745-6.415-1.43%1.57M697.09M195.34B194.82B440.20M439.04M+1.45%-6.51%-13.61%-12.27%-21.60%-25.62%-25.62%
22PDYNPalladyne AI
12.310+5.020+68.86%61.34M684.47M370.67M222.90M30.11M18.11M+293.28%+246.75%+130.95%+531.26%+531.26%+1606.59%+1607.30%
23QSIQuantum-Si
3.670+1.520+70.69%203.83M682.07M523.74M379.08M142.71M103.29M+184.49%+102.76%+221.92%+340.72%+299.42%+82.58%+82.58%
24SMCISuper Micro Computer
32.079-1.661-4.92%20.47M660.94M18.78B16.06B585.57M500.62M+2.68%-15.43%-8.53%-23.62%-64.18%+12.85%+12.85%
25CRWDCrowdStrike
354.800-10.280-2.82%1.40M493.64M87.39B81.88B246.31M230.77M+1.07%-2.93%+2.07%+26.61%-8.05%+38.96%+38.96%
26INTCIntel
20.235-0.205-1.00%22.72M459.55M87.27B86.39B4.31B4.27B+6.16%-2.62%-14.44%-9.62%-41.13%-59.19%-59.19%
27APPApplovin
333.195-13.535-3.90%1.36M451.20M111.82B69.07B335.59M207.30M+4.54%+2.14%+1.41%+153.65%+293.34%+736.12%+736.12%
28MDBMongoDB
236.700-6.800-2.79%1.73M411.61M17.63B16.90B74.47M71.40M-3.39%-17.99%-27.08%-6.95%-5.51%-42.11%-42.11%
29SBUXStarbucks
91.875+0.015+0.02%4.31M398.88M104.17B103.26B1.13B1.12B+3.51%-6.08%-9.49%-4.20%+27.84%-1.81%-1.81%
30ASMLASML Holding
712.500-3.360-0.47%545.87K389.07M280.31B280.18B393.42M393.24M+0.32%-0.08%+6.27%-14.18%-32.50%-5.11%-5.11%
31QMCOQuantum
69.224+1.854+2.75%4.90M376.07M335.63M255.15M4.85M3.69M+92.13%+303.17%+287.59%+1874.99%+783.85%+891.74%+891.74%
32HOODRobinhood
39.363-1.017-2.52%9.61M375.98M34.80B29.83B883.98M757.85M+6.56%+0.08%+4.55%+73.94%+74.17%+208.97%+208.97%
33PDDPDD Holdings
97.530-1.340-1.36%3.84M372.63M135.45B72.93B1.39B747.77M-3.44%-6.81%-1.29%-36.13%-29.18%-33.34%-33.34%
34MRVLMarvell Technology
113.255-2.455-2.12%3.22M364.46M98.00B97.64B865.30M862.11M+3.80%+3.90%+25.70%+57.34%+53.64%+88.46%+88.46%
35SOFISoFi Technologies
15.940-0.660-3.97%22.60M362.31M17.30B16.67B1.09B1.05B+6.06%+0.25%-1.11%+104.63%+149.85%+60.20%+60.20%
36MARAMARA Holdings
18.562-0.738-3.82%18.57M347.71M6.30B5.85B339.28M315.04M-8.87%-17.79%-31.05%+22.04%-2.46%-20.98%-20.98%
37AILEiLearningEngines
0.517+0.355+220.06%501.41M330.22M72.97M21.41M141.17M41.41M-47.08%-52.58%-62.81%-65.99%-93.93%-95.06%-95.06%
38RKLBRocket Lab
27.230-1.210-4.25%11.47M315.42M13.61B9.52B499.91M349.53M+17.27%+20.59%+6.08%+180.43%+436.02%+392.41%+392.41%
39ALABAstera Labs
142.780-3.030-2.08%2.21M313.14M22.65B16.21B158.61M113.50M+13.97%+16.60%+43.35%+182.51%+154.06%+296.61%+296.61%
40GTIGraphjet Technology
1.109+0.771+227.65%347.10M279.62M163.55M18.36M147.46M16.55M+266.64%+7.68%-58.86%-59.82%-73.60%-90.19%-90.19%
41REGNRegeneron Pharmaceuticals
711.605-5.075-0.71%388.75K277.03M78.20B75.00B109.89M105.40M+0.47%-3.96%-5.73%-31.59%-32.49%-18.98%-18.98%
42VRTXVertex Pharmaceuticals
406.600-4.050-0.99%665.28K270.83M104.71B104.41B257.53M256.79M+2.51%-12.39%-12.48%-12.02%-16.34%-0.07%-0.07%
43QCOMQualcomm
156.600-1.930-1.22%1.73M270.16M173.98B173.98B1.11B1.11B+4.12%-1.04%+0.65%-6.48%-23.60%+10.42%+10.42%
44PANWPalo Alto Networks
185.656-2.844-1.51%1.42M262.09M121.83B120.39B656.20M648.44M-1.96%-7.22%-3.40%+11.80%+10.45%+25.92%+25.92%
45INTZIntrusion
1.909+1.459+324.22%148.90M260.48M16.63M15.71M8.71M8.23M+340.78%+289.67%+234.91%+122.65%+71.98%-62.27%-62.27%
46CSCOCisco
59.390-0.590-0.98%4.29M255.61M236.54B236.38B3.98B3.98B+3.05%+0.92%+0.17%+12.87%+30.66%+21.39%+21.39%
47WIMIWiMi Hologram Cloud
2.0217+0.7317+56.72%110.48M237.72M198.55M136.10M98.21M67.32M+102.43%+150.09%+143.58%+106.32%+129.40%+149.59%+149.59%
48LUNRIntuitive Machines
18.555-0.520-2.73%12.55M234.30M1.72B1.59B92.61M85.62M+45.19%+58.86%+28.41%+152.45%+390.87%+626.22%+626.22%
49PEPPepsiCo
152.718+0.278+0.18%1.51M230.24M209.53B209.41B1.37B1.37B+0.82%-3.89%-5.35%-9.16%-4.14%-7.20%-7.20%
50BKNGBooking Holdings
5020.210-75.830-1.49%45.59K229.65M166.15B165.64B33.10M32.99M+0.80%-4.72%-3.73%+21.90%+26.72%+42.78%+42.78%