1NVDANVIDIA
136.020-5.930-4.18%328.96M45.26B3.33T3.20T24.49B23.50B-2.95%-6.36%-3.20%+13.96%+11.11%+184.55%+174.75%
1METAMeta Platforms
565.110+5.970+1.07%13.58M7.65B1.43T1.23T2.52B2.18B+1.93%-3.10%-2.26%+8.51%+14.37%+67.21%+60.14%
2TSLATesla
338.590-13.970-3.96%95.13M33.32B1.09T940.48B3.21B2.78B-0.04%-3.26%+28.98%+58.14%+93.48%+37.24%+36.26%
3AAPLApple
232.870+3.000+1.31%89.99M20.84B3.52T3.51T15.12B15.09B+2.13%+3.85%-0.12%+1.80%+19.16%+22.91%+21.55%
4MSTRMicroStrategy
403.450-18.430-4.37%39.94M16.29B90.65B82.51B224.68M204.50M+4.85%+18.66%+58.01%+204.67%+138.07%+697.54%+538.75%
5MSFTMicrosoft
418.790+1.790+0.43%27.65M11.53B3.11T3.11T7.43B7.42B+0.93%+0.39%-1.63%+0.60%-0.85%+10.25%+12.20%
6AMZNAmazon
201.450+4.330+2.20%40.54M8.13B2.12T1.89T10.52B9.38B-0.12%-2.61%+6.93%+12.86%+11.13%+37.01%+32.59%
7METAMeta Platforms
565.110+5.970+1.07%13.58M7.65B1.43T1.23T2.52B2.18B+1.93%-3.10%-2.26%+8.51%+14.37%+67.21%+60.14%
8SMCISuper Micro Computer
38.410+5.260+15.87%169.29M6.34B22.49B19.23B585.57M500.62M+78.32%+65.35%-19.51%-12.25%-52.14%+34.48%+35.12%
9GOOGLAlphabet-A
167.650+2.890+1.75%33.09M5.54B2.05T1.83T12.24B10.94B-4.36%-7.04%+0.56%+2.75%-4.19%+22.50%+20.31%
10NFLXNetflix
865.590-32.200-3.59%6.00M5.24B370.00B367.42B427.46M424.47M+2.19%+7.47%+15.55%+23.42%+33.11%+80.71%+77.78%
11COINCoinbase
312.220+7.580+2.49%14.60M4.48B78.16B62.39B250.35M199.81M-4.05%-3.71%+44.48%+70.28%+24.19%+143.41%+79.52%
12AVGOBroadcom
164.820+0.590+0.36%26.82M4.41B769.80B759.11B4.67B4.61B-0.51%-7.88%-4.19%+1.56%+17.40%+76.85%+49.25%
13AMDAdvanced Micro Devices
141.130+2.780+2.01%30.80M4.34B229.03B226.29B1.62B1.60B+1.58%-4.22%-11.75%-5.00%-15.07%+15.67%-4.26%
14GOOGAlphabet-C
169.430+2.860+1.72%21.36M3.62B2.07T1.85T12.24B10.94B-4.17%-6.89%+0.65%+2.75%-4.08%+22.53%+20.52%
15MARAMARA Holdings
26.420+0.390+1.50%123.12M3.30B8.50B7.61B321.83M288.15M+45.93%+5.64%+39.49%+58.20%+25.39%+113.41%+12.47%
16COSTCostco
960.890-3.120-0.32%3.24M3.10B425.74B424.58B443.07M441.86M+4.50%+3.00%+7.99%+7.82%+15.49%+66.42%+46.43%
17CSCOCisco
58.740+0.190+0.32%52.38M3.08B233.95B233.79B3.98B3.98B+2.50%+0.19%+6.26%+17.11%+29.72%+26.76%+20.06%
18APPApplovin
319.590-13.720-4.12%8.04M2.63B107.25B62.83B335.59M196.60M+7.24%+11.58%+92.31%+244.13%+281.96%+732.27%+701.98%
19MUMicron Technology
104.480+1.840+1.79%22.80M2.40B115.84B113.57B1.11B1.09B+7.15%-3.84%-1.80%+8.69%-21.72%+37.91%+22.82%
20INTCIntel
24.870+0.370+1.51%90.98M2.29B107.26B106.17B4.31B4.27B+0.12%-0.72%+8.51%+12.84%-18.69%-43.02%-49.84%
21BKNGBooking Holdings
5108.830-68.320-1.32%444.02K2.28B169.09B168.56B33.10M32.99M+1.81%+0.86%+17.51%+30.99%+33.97%+63.78%+45.06%
22EQIXEquinix Inc
974.350+37.980+4.06%1.98M1.91B94.01B93.68B96.49M96.15M+7.13%+7.17%+7.27%+17.33%+29.72%+24.75%+23.44%
23INTUIntuit
634.620-5.500-0.86%2.95M1.90B177.72B173.30B280.04M273.08M-6.51%-9.00%+3.68%+0.86%+10.85%+12.98%+2.14%
24TXNTexas Instruments
202.930+4.930+2.49%9.27M1.88B185.12B184.67B912.22M910.03M-2.05%-5.99%-0.76%-4.70%+4.85%+36.50%+22.44%
25CRWDCrowdStrike
363.680-8.580-2.30%5.01M1.84B89.15B83.51B245.13M229.63M+6.04%+6.21%+20.70%+31.16%+6.28%+71.26%+42.44%
26LINLinde
455.690+0.910+0.20%3.84M1.75B216.98B216.25B476.16M474.56M+1.59%-0.16%-4.27%-4.44%+5.05%+12.31%+11.97%
27ADBEAdobe
518.730+6.580+1.28%3.32M1.72B228.34B227.74B440.20M439.04M+3.85%+2.82%+7.84%-9.69%+13.81%-16.78%-13.05%
28PANWPalo Alto Networks
386.380+3.020+0.79%4.34M1.69B126.77B123.49B328.10M319.60M-0.12%-2.94%+6.63%+6.52%+30.79%+39.07%+31.03%
29ADIAnalog Devices
223.580+8.990+4.19%7.30M1.62B111.01B110.45B496.49M493.99M+6.64%+1.41%-2.85%-4.42%-4.76%+24.17%+14.03%
30AMATApplied Materials
174.550-0.330-0.19%8.92M1.55B143.90B143.40B824.40M821.54M+2.48%-7.21%-5.60%-11.30%-21.52%+18.81%+8.54%
31ZMZoom Video Communications
89.030+3.150+3.67%17.20M1.55B27.40B22.33B307.79M250.78M+12.80%+4.03%+20.56%+28.88%+43.39%+31.84%+23.81%
32QCOMQualcomm
158.820+2.030+1.29%9.18M1.45B176.45B176.45B1.11B1.11B-3.45%-5.63%-7.78%-8.93%-24.66%+28.08%+11.40%
33NTNXNutanix
72.800-0.380-0.52%19.45M1.42B19.50B18.17B267.84M249.56M+6.20%+1.31%+13.54%+15.21%+36.51%+79.71%+52.65%
34PEPPepsiCo
163.050+1.050+0.65%8.58M1.40B223.70B223.58B1.37B1.37B+2.98%-0.74%-4.00%-4.97%-4.55%-0.43%-1.76%
35AMGNAmgen
294.000-0.530-0.18%4.70M1.38B158.03B157.60B537.53M536.06M+5.47%-7.91%-6.56%-11.23%-2.92%+14.08%+5.16%
36MELIMercadoLibre
2099.950+94.950+4.74%655.41K1.36B106.46B98.54B50.70M46.93M+9.59%+7.08%+2.13%+1.86%+30.85%+32.15%+33.62%
37TMUST-Mobile US
239.940+1.660+0.70%5.51M1.32B278.45B114.39B1.16B476.76M+1.23%+0.68%+5.32%+20.74%+33.53%+64.22%+51.32%
38KLACKLA Corp
644.670+5.120+0.80%1.91M1.22B86.23B86.03B133.76M133.45M+3.94%-2.94%-4.14%-21.11%-17.49%+18.88%+11.89%
39LRCXLam Research
73.710+1.070+1.47%16.71M1.22B94.84B94.47B1.29B1.28B+4.45%-3.23%-2.31%-9.94%-23.76%+4.79%-5.22%
40DDOGDatadog
156.630+1.800+1.16%7.68M1.20B53.21B47.66B339.72M304.26M+24.34%+28.01%+23.95%+34.72%+41.77%+37.11%+29.04%
41HOODRobinhood
37.850+1.200+3.27%29.87M1.14B33.46B28.68B883.98M757.85M+8.14%+15.40%+35.76%+88.12%+75.48%+338.08%+197.10%
42PYPLPayPal
87.770+1.000+1.15%12.99M1.14B87.99B87.74B1.00B999.69M+3.66%+0.95%+5.00%+21.18%+38.16%+50.11%+42.92%
43ISRGIntuitive Surgical
536.550-11.320-2.07%2.08M1.12B191.11B189.97B356.18M354.05M+0.92%+0.15%+5.02%+8.92%+28.60%+72.55%+59.04%
44PDDPDD Holdings
100.690+0.620+0.62%11.22M1.11B139.84B75.29B1.39B747.77M-14.17%-14.05%-19.95%+4.77%-29.49%-27.56%-31.18%
45ABNBAirbnb
140.930+3.590+2.61%7.93M1.11B88.05B61.34B624.77M435.25M+6.61%+2.57%+3.79%+20.13%-3.33%+10.48%+3.52%
46RIVNRivian Automotive
11.600+1.360+13.28%90.33M1.03B11.84B8.49B1.02B731.65M+15.19%+5.07%+6.81%-17.91%+1.31%-33.41%-50.55%
47ASMLASML Holding
684.470+11.590+1.72%1.51M1.03B269.29B269.16B393.42M393.24M+2.89%+1.96%-3.19%-24.10%-34.00%+2.07%-8.84%
48QUBTQuantum Computing
7.700+1.600+26.23%133.91M1.03B762.97M566.55M99.09M73.58M+222.18%+446.10%+501.56%+1090.66%+1008.71%+746.15%+743.28%
49CMCSAComcast
43.200-0.270-0.62%23.50M1.02B165.31B163.52B3.83B3.79B+0.47%-2.26%+3.25%+9.99%+12.11%+6.28%+1.48%
50VRTXVertex Pharmaceuticals
461.710+10.740+2.38%2.17M997.48M118.90B118.56B257.53M256.79M-1.13%-7.97%-3.08%-6.89%-4.42%+33.04%+13.47%