1TSLATesla
410.440+31.160+8.22%95.42M37.90B1.32T1.14T3.21B2.78B-9.62%-6.75%+14.67%+67.87%+62.46%+72.82%+1.63%
1CMCSAComcast
37.670+0.250+0.67%20.34M765.66M144.15B142.59B3.83B3.79B-1.52%-0.50%-11.47%-8.01%-2.54%-10.44%+0.37%
2NVDANVIDIA
144.470+6.160+4.45%229.32M32.91B3.54T3.40T24.49B23.50B+3.24%+12.07%-0.45%+8.72%+12.50%+194.34%+7.58%
3AAPLApple
243.360-0.490-0.20%40.24M9.78B3.68T3.67T15.12B15.09B-6.05%-1.89%+0.14%+7.91%+4.06%+34.98%-2.82%
4MSTRMicroStrategy
339.660+39.650+13.22%25.04M8.20B82.72B75.87B243.53M223.36M-0.41%-2.85%-16.34%+76.72%+110.80%+438.22%+17.28%
5MSFTMicrosoft
423.350+4.770+1.14%16.66M7.04B3.15T3.14T7.43B7.42B-3.37%-3.21%-3.22%+2.29%-6.39%+15.98%+0.44%
6METAMeta Platforms
604.630+5.390+0.90%11.44M6.90B1.53T1.32T2.52B2.18B+0.21%+1.25%-1.41%+2.06%+22.08%+72.45%+3.27%
7AMZNAmazon
224.190+3.970+1.80%27.52M6.16B2.36T2.10T10.52B9.38B-1.26%+1.66%+2.76%+22.70%+16.33%+54.36%+2.19%
8AVGOBroadcom
232.550+0.570+0.25%24.97M5.81B1.09T1.07T4.69B4.62B-5.22%+4.27%+36.71%+29.02%+36.47%+124.64%+0.31%
9PLTRPalantir
79.890+4.700+6.25%62.42M4.91B181.99B164.47B2.28B2.06B-2.74%+11.72%+14.37%+92.74%+178.65%+399.94%+5.63%
10AMDAdvanced Micro Devices
125.370+4.740+3.93%36.79M4.56B203.45B201.02B1.62B1.60B+0.25%+3.26%-12.93%-27.45%-30.28%-9.53%+3.79%
11GOOGLAlphabet-A
191.790+2.360+1.25%18.60M3.57B2.35T2.10T12.24B10.94B-1.95%+1.80%+10.12%+16.81%+3.08%+41.82%+1.32%
12RGTIRigetti Computing
19.0200-0.9800-4.90%162.78M3.08B5.33B4.78B280.05M251.47M+23.19%+77.92%+511.58%+2341.91%+1498.32%+1783.17%+24.64%
13NFLXNetflix
881.050-5.680-0.64%2.97M2.63B376.61B373.98B427.46M424.47M-4.66%-0.96%-3.29%+22.07%+34.21%+85.85%-1.15%
14CRNCCerence
19.330+11.400+143.76%161.80M2.55B830.97M800.93M42.99M41.43M+121.67%+151.04%+168.47%+415.47%+521.54%+1.15%+146.24%
15GOOGAlphabet-C
193.130+2.500+1.31%12.87M2.49B2.36T2.11T12.24B10.94B-2.01%+1.57%+9.80%+16.69%+2.88%+41.08%+1.41%
16ADBEAdobe
430.570-10.430-2.37%5.62M2.42B189.54B189.04B440.20M439.04M-4.35%-2.43%-19.74%-13.23%-23.89%-23.74%-3.17%
17RIVNRivian Automotive
16.490+3.240+24.45%124.58M1.97B16.83B12.06B1.02B731.65M+17.45%+26.26%+37.88%+57.50%-5.77%-13.57%+23.98%
18SOUNSoundHound AI
20.620+0.460+2.28%77.51M1.63B7.62B6.53B369.75M316.90M-14.90%-1.08%+103.15%+340.60%+266.25%+936.18%+3.93%
19COINCoinbase
270.650+13.440+5.23%5.99M1.60B67.76B54.08B250.35M199.81M-1.37%-3.29%-18.22%+61.40%+11.45%+75.77%+9.00%
20MUMicron Technology
89.870+2.540+2.91%17.48M1.56B100.13B97.69B1.11B1.09B+0.19%-13.39%-12.80%-12.24%-31.16%+8.16%+6.78%
21APPApplovin
350.650+8.870+2.60%4.43M1.54B117.68B72.69B335.59M207.30M+1.13%+12.00%-6.17%+144.34%+298.78%+820.10%+8.28%
22COSTCostco
916.580+6.770+0.74%1.61M1.48B406.87B405.00B443.90M441.86M-4.14%-4.99%-7.50%+3.08%+8.29%+40.54%+0.03%
23MRVLMarvell Technology
118.180+4.620+4.07%11.79M1.38B102.26B101.88B865.30M862.11M+2.13%+12.25%+0.03%+61.78%+60.70%+97.73%+7.00%
24CEGConstellation Energy
252.400+9.800+4.04%4.58M1.15B78.94B78.76B312.77M312.03M+10.39%+11.80%-0.71%-9.52%+18.97%+118.65%+12.82%
25CSCOCisco
58.860+0.160+0.27%18.86M1.11B234.43B234.09B3.98B3.98B-1.20%+3.01%-0.60%+12.39%+25.98%+21.22%+0.10%
26SMCISuper Micro Computer
33.330+3.280+10.92%34.50M1.10B19.52B16.69B585.57M500.62M-1.22%+3.41%-20.28%-26.50%-62.87%+14.09%+9.35%
27INTCIntel
20.560+0.340+1.68%48.98M1.00B88.68B87.77B4.31B4.27B+0.59%+6.53%-6.38%-11.84%-39.96%-55.56%+2.54%
28ARMArm Holdings
141.080+12.880+10.05%7.21M988.63M148.28B17.40B1.05B123.31M+8.78%+3.31%-0.16%-1.75%-20.53%+110.41%+14.36%
29AMATApplied Materials
170.060+6.190+3.78%5.72M966.88M138.38B137.87B813.68M810.73M+1.50%+2.79%-6.13%-15.14%-30.45%+15.03%+4.57%
30QSIQuantum-Si
4.290+0.030+0.70%198.52M960.42M612.24M443.13M142.71M103.29M+99.53%+235.16%+245.97%+412.42%+297.22%+129.41%+58.89%
31MELIMercadoLibre
1834.170+69.170+3.92%519.67K952.82M92.99B86.26B50.70M47.03M+5.85%+6.86%-7.71%-8.94%+5.17%+19.19%+7.86%
32CRWDCrowdStrike
359.020+11.680+3.36%2.66M950.84M88.43B82.85B246.31M230.77M-1.66%+2.82%-1.41%+22.53%-4.86%+45.08%+4.93%
33QCOMQualcomm
157.830+4.190+2.73%5.89M925.40M175.35B175.35B1.11B1.11B-0.44%+3.12%-2.87%-4.62%-23.39%+17.71%+2.74%
34NITON2OFF
2.640+1.570+146.73%358.29M915.11M31.83M28.50M12.06M10.79M+904.95%+1489.40%+1037.93%+990.01%+448.06%+29.41%+964.52%
35MARAMARA Holdings
19.640+2.430+14.12%46.61M884.93M6.66B6.19B339.28M315.04M+1.76%-9.12%-24.35%+24.07%-20.10%-18.57%+17.11%
36TXNTexas Instruments
190.510+3.560+1.90%4.57M869.05M173.79B173.37B912.22M910.03M-0.64%+2.98%-3.12%-5.16%-4.33%+18.68%+1.60%
37LINLinde
413.500-0.670-0.16%2.00M826.55M196.89B196.24B476.16M474.58M-2.55%-2.08%-10.00%-11.65%-5.07%+2.31%-1.23%
38BKNGBooking Holdings
4903.850-21.440-0.44%165.56K812.44M162.30B161.80B33.10M32.99M-3.77%-0.80%-6.32%+16.04%+20.44%+45.17%-1.30%
39HOODRobinhood
41.350+1.910+4.84%19.98M806.62M36.55B31.34B883.98M757.85M+2.40%+11.52%+3.38%+61.46%+72.72%+247.77%+10.98%
40PEPPepsiCo
149.650-0.560-0.37%5.22M784.16M205.32B205.21B1.37B1.37B-1.83%-3.10%-5.78%-11.44%-7.19%-8.58%-1.58%
41PANWPalo Alto Networks
183.250+2.510+1.39%4.28M783.84M120.25B118.83B656.20M648.44M-2.79%-2.92%-9.41%+3.20%+7.51%+29.54%+0.71%
42AMGNAmgen
261.220+1.940+0.75%2.98M778.20M140.41B140.06B537.53M536.16M-0.74%+0.94%-6.12%-17.11%-19.69%-11.18%+0.22%
43CMCSAComcast
37.670+0.250+0.67%20.34M765.66M144.15B142.59B3.83B3.79B-1.52%-0.50%-11.47%-8.01%-2.54%-10.44%+0.37%
44ASMLASML Holding
714.360+13.940+1.99%1.06M757.19M281.04B280.91B393.42M393.24M-0.21%-0.71%-0.77%-13.13%-32.56%+2.38%+3.07%
45LRCXLam Research
75.110+2.670+3.69%8.98M671.59M96.64B96.26B1.29B1.28B+1.51%-0.12%-3.73%-7.00%-29.31%+3.60%+3.99%
46CHTRCharter Communications
358.350+9.000+2.58%1.88M671.09M50.96B33.86B142.20M94.48M+1.87%+0.03%-10.88%+9.49%+10.40%-3.72%+4.55%
47ISRGIntuitive Surgical
535.295+11.265+2.15%1.25M667.06M190.66B189.52B356.18M354.05M-0.66%+1.68%-2.66%+11.34%+22.42%+65.98%+2.55%
48INTUIntuit
630.230+7.440+1.19%993.44K624.52M176.41B172.01B279.92M272.93M-2.47%-3.01%-3.73%+2.92%-4.09%+7.64%+0.28%
49RKLBRocket Lab
28.740+3.780+15.14%22.11M611.36M14.37B10.05B499.91M349.53M+1.05%+25.39%+24.36%+205.42%+402.45%+432.22%+12.84%
50TMUST-Mobile US
219.110-0.420-0.19%2.74M601.71M254.27B104.51B1.16B476.98M-2.04%-0.72%-9.86%+4.13%+21.39%+36.10%-0.73%