1NVDANVIDIA
129.370+5.630+4.55%323.23M41.42B3.18T3.05T24.60B23.61B+3.84%+23.50%+14.43%+12.68%+51.81%+181.24%+161.29%
2TSLATesla
220.320+9.660+4.59%81.53M17.81B702.64B610.78B3.19B2.77B+1.94%+10.16%+0.24%+25.05%+17.10%-7.66%-11.33%
3AAPLApple
226.840+2.310+1.03%38.68M8.76B3.45T3.44T15.20B15.18B+0.35%+5.02%+4.20%+19.35%+29.88%+27.66%+18.27%
4MSFTMicrosoft
416.790+1.240+0.30%18.49M7.70B3.10T3.09T7.43B7.42B-0.40%+2.84%-1.82%-2.71%+0.81%+30.02%+11.45%
5AMDAdvanced Micro Devices
154.980+3.280+2.16%43.69M6.74B250.83B248.50B1.62B1.60B+4.32%+15.42%+10.71%-6.15%-24.53%+51.57%+5.14%
6METAMeta Platforms
528.000-3.930-0.74%11.32M6.01B1.34T1.14T2.53B2.17B+0.11%+1.98%+13.38%+11.42%+6.09%+85.32%+49.48%
7AMZNAmazon
177.040+0.910+0.52%29.15M5.16B1.86T1.66T10.50B9.36B-0.01%+6.05%-2.99%-2.74%-0.30%+32.85%+16.52%
8SMCISuper Micro Computer
613.240+8.420+1.39%5.34M3.29B35.91B26.66B58.56M43.47M-2.47%+20.54%-13.89%-26.97%-42.92%+141.47%+115.73%
9AVGOBroadcom
166.360+4.020+2.48%18.85M3.13B774.39B763.53B4.65B4.59B+0.39%+12.21%+9.71%+20.01%+19.53%+98.76%+50.16%
10MUMicron Technology
102.850-1.410-1.35%25.47M2.61B114.04B111.80B1.11B1.09B-4.76%+10.50%-6.00%-21.77%+7.59%+62.20%+20.74%
11MSTRMicroStrategy
150.010+16.200+12.11%17.79M2.58B29.15B26.12B194.32M174.13M+12.76%+10.81%-14.41%-7.33%+12.45%+346.39%+137.50%
12INTUIntuit
619.850-45.440-6.83%4.11M2.56B173.28B168.42B279.55M271.72M-5.15%-1.64%-2.13%+3.75%-7.01%+20.14%-0.40%
13WDAYWorkday
259.950+28.870+12.49%9.70M2.51B68.89B54.72B265.00M210.50M+12.17%+22.65%+13.69%+22.86%-4.79%+9.70%-5.84%
14PDDPDD Holdings
139.870-7.320-4.97%17.10M2.40B194.25B104.41B1.39B746.51M-6.31%+1.33%+6.93%-7.54%+14.53%+75.03%-4.40%
15GOOGAlphabet-C
167.430+1.940+1.17%14.28M2.39B2.06T1.84T12.31B10.98B+1.63%+1.23%-0.74%-5.51%+24.90%+28.26%+18.94%
16GOOGLAlphabet-A
165.620+1.820+1.11%13.96M2.31B2.04T1.83T12.31B11.03B+1.63%+1.19%-0.83%-5.74%+24.34%+27.66%+18.70%
17COINCoinbase
211.400+12.970+6.54%8.30M1.73B52.53B40.58B248.48M191.96M+2.97%+7.70%-12.98%-10.67%-7.75%+184.68%+21.55%
18NFLXNetflix
686.730-2.230-0.32%2.35M1.62B294.72B292.57B429.16M426.04M+1.88%+8.33%+8.77%+4.91%+11.51%+65.07%+41.05%
19INTCIntel
20.540+0.440+2.19%73.40M1.51B87.83B87.69B4.28B4.27B-1.58%+4.21%-34.07%-31.40%-54.50%-37.19%-58.58%
20TXNTexas Instruments
209.880+6.110+3.00%6.11M1.28B191.63B191.20B913.05M911.01M+4.66%+9.19%+4.58%+8.38%+23.39%+28.97%+25.81%
21ASMLASML Holding
907.260-0.450-0.05%1.40M1.27B360.36B360.19B397.20M397.01M-1.24%+5.43%+2.31%-5.11%-8.74%+40.52%+20.55%
22PANWPalo Alto Networks
350.750+1.270+0.36%3.51M1.23B114.03B112.10B325.10M319.60M+4.98%+5.81%+7.33%+14.29%+17.14%+52.00%+18.95%
23QCOMQualcomm
173.500+4.500+2.66%6.82M1.18B193.28B192.93B1.11B1.11B+0.77%+5.48%-3.64%-16.35%+4.59%+60.86%+21.07%
24COSTCostco
879.210+1.650+0.19%1.31M1.15B389.78B388.71B443.34M442.11M+0.99%+2.84%+7.54%+9.17%+16.16%+69.46%+33.80%
25ADBEAdobe
558.300+0.860+0.15%2.02M1.13B247.55B246.89B443.40M442.22M+0.87%+4.10%+2.92%+16.90%-1.70%+6.33%-6.42%
26SBUXStarbucks
94.020+1.590+1.72%11.48M1.08B106.54B105.67B1.13B1.12B-0.83%+25.97%+27.74%+23.03%+3.08%+0.97%-0.13%
27AMATApplied Materials
202.670+2.470+1.23%5.30M1.07B167.08B166.37B824.40M820.87M-2.33%+6.21%-1.65%-7.30%-2.89%+41.46%+25.73%
28ARMArm Holdings
135.630+5.910+4.56%7.29M981.55M142.14B16.72B1.05B123.31M+4.09%+15.92%-8.97%+12.42%-1.72%+165.94%+80.49%
29MRVLMarvell Technology
71.840+3.180+4.63%12.98M929.76M62.18B60.25B865.60M838.65M+3.64%+18.63%+9.31%-5.12%-9.31%+34.80%+19.45%
30PEPPepsiCo
175.870+0.130+0.07%5.28M926.31M241.57B241.16B1.37B1.37B+1.88%+2.02%+1.81%+3.57%+7.19%+1.02%+5.17%
31LRCXLam Research
847.370+11.650+1.39%1.07M905.54M110.48B110.05B130.38M129.87M-2.73%+4.89%-5.28%-10.94%-12.96%+29.60%+8.62%
32CRWDCrowdStrike
271.540+3.900+1.46%3.25M879.20M66.08B61.73B243.36M227.34M+3.43%+12.72%+6.00%-22.31%-13.47%+81.53%+6.35%
33ASTSAST SpaceMobile
32.860-1.280-3.75%25.74M877.05M4.98B4.50B151.48M137.00M+5.90%+54.93%+74.42%+264.30%+953.21%+776.27%+444.94%
34BKNGBooking Holdings
3830.580+62.490+1.66%223.34K855.27M128.42B128.04B33.52M33.43M+5.85%+11.26%+3.50%+2.82%+11.21%+26.52%+8.52%
35CSCOCisco
50.740+0.520+1.04%16.47M834.62M204.42B204.13B4.03B4.02B+2.59%+11.59%+5.97%+11.06%+5.02%-5.98%+2.92%
36MARAMarathon Digital
18.690+1.830+10.85%46.17M829.02M5.50B5.44B294.47M291.28M+15.09%+9.75%-13.35%-7.66%-27.30%+77.16%-20.43%
37ROSTRoss Stores
155.210+2.690+1.76%5.12M801.40M51.77B50.65B333.57M326.34M+5.30%+11.15%+10.15%+11.87%+4.03%+31.79%+12.72%
38ZMZoom Video Communications
70.140+2.100+3.09%10.68M747.34M21.69B17.27B309.28M246.29M+20.79%+24.41%+16.72%+14.31%+0.62%+3.60%-2.46%
39ROKURoku Inc
69.145+7.335+11.87%10.75M736.63M10.00B8.75B144.69M126.52M+18.04%+25.49%+17.12%+22.42%+9.72%-10.14%-24.56%
40ADIAnalog Devices
228.390+6.480+2.92%3.21M727.79M113.39B112.81B496.49M493.93M+2.33%+8.08%+0.87%+0.50%+17.80%+30.54%+16.03%
41FFIEFaraday Future Intelligent Electric Inc.
7.2300-0.8100-10.07%77.86M684.37M89.51M88.73M12.38M12.27M+40.77%-18.84%-49.33%-59.31%-1.82%-99.52%-73.80%
42NXPINXP Semiconductors
252.630+7.270+2.96%2.57M646.54M64.35B64.22B254.73M254.22M-0.71%+4.38%-0.39%-7.41%+0.13%+31.04%+10.86%
43LINLinde
465.740+4.030+0.87%1.31M607.89M222.39B221.63B477.50M475.87M+1.95%+4.19%+3.18%+9.63%+2.86%+23.60%+14.10%
44HONHoneywell
202.480+2.340+1.17%2.95M596.21M131.55B125.03B649.67M617.49M+2.01%+2.70%+0.42%+3.31%+2.73%+11.11%-1.87%
45PYPLPayPal
71.700+0.180+0.25%8.22M588.73M73.30B73.10B1.02B1.02B+5.50%+10.78%+23.01%+17.44%+19.54%+17.18%+16.76%
46ABNBAirbnb
116.850+1.400+1.21%5.00M585.54M73.90B50.34B632.42M430.84M+0.46%+1.54%-16.60%-20.30%-26.09%-7.11%-14.17%
47AMGNAmgen
328.800+4.270+1.32%1.77M583.40M176.67B176.19B537.33M535.85M+2.29%+2.67%-1.12%+11.72%+19.35%+32.11%+16.68%
48SNPSSynopsys
539.390-8.670-1.58%1.05M573.66M82.86B82.27B153.61M152.52M-1.75%+2.79%-1.28%-7.04%-9.24%+21.97%+4.75%
49ISRGIntuitive Surgical
486.550-3.880-0.79%1.16M561.41M172.90B171.86B355.35M353.21M+1.58%+4.99%+10.25%+22.13%+21.46%+63.52%+44.22%
50KLACKLA Corp
817.840+19.320+2.42%685.80K559.62M109.94B109.69B134.43M134.12M-0.21%+9.72%+4.06%+6.08%+14.38%+71.28%+41.55%