1NVDANVIDIA
107.270-1.940-1.78%482.03M50.83B2.64T2.53T24.60B23.61B-5.12%-9.04%-14.75%+18.47%+48.74%+140.18%+116.65%
2AAPLApple
219.860+1.500+0.69%105.57M23.43B3.35T3.34T15.22B15.20B+0.87%-1.98%-2.86%+20.70%+16.58%+21.45%+14.50%
3AMZNAmazon
167.900-16.170-8.78%141.45M23.42B1.76T1.57T10.49B9.35B-8.00%-8.32%-16.05%-11.05%-3.75%+20.30%+10.50%
4TSLATesla
207.670-9.190-4.24%82.88M17.39B662.30B575.70B3.19B2.77B-5.52%-13.18%-17.43%+16.79%+7.28%-18.20%-16.42%
5MSFTMicrosoft
408.490-8.620-2.07%29.44M12.00B3.04T3.03T7.43B7.42B-3.95%-6.55%-12.63%-0.03%-2.51%+25.60%+9.03%
6METAMeta Platforms
488.140-9.600-1.93%24.04M11.72B1.23T1.06T2.53B2.16B+4.82%+2.38%-9.59%+4.35%+4.49%+57.42%+38.19%
7AMDAdvanced Micro Devices
132.500-0.040-0.03%78.56M10.53B214.45B212.45B1.62B1.60B-5.35%-12.59%-22.92%-14.20%-23.18%+14.40%-10.11%
8INTCIntel
21.480-7.570-26.06%300.90M6.44B91.85B91.70B4.28B4.27B-31.48%-34.87%-32.92%-29.99%-50.20%-38.24%-56.95%
9GOOGLAlphabet-A
166.660-4.100-2.40%29.13M4.84B2.05T1.84T12.31B11.03B-0.20%-6.19%-12.56%-2.57%+11.98%+30.24%+19.44%
10AVGOBroadcom
143.820-3.200-2.18%33.75M4.82B669.47B660.09B4.65B4.59B-5.15%-8.60%-15.56%+10.72%+12.91%+66.01%+29.82%
11SMCISuper Micro Computer
624.650-47.590-7.08%7.71M4.75B36.58B31.33B58.56M50.16M-12.29%-21.60%-26.21%-23.76%-15.62%+84.76%+119.75%
12MUMicron Technology
92.700-8.810-8.68%36.04M3.38B102.79B100.76B1.11B1.09B-15.27%-18.87%-29.50%-22.17%+8.55%+33.25%+8.83%
13GOOGAlphabet-C
168.400-4.050-2.35%18.91M3.17B2.07T1.85T12.31B10.98B-0.17%-6.13%-12.27%-2.54%+12.23%+31.16%+19.63%
14ASMLASML Holding
809.350-74.360-8.41%3.62M2.94B321.47B321.32B397.20M397.01M-8.73%-9.44%-24.54%-10.72%-14.43%+20.36%+7.54%
15BKNGBooking Holdings
3328.130-336.050-9.17%801.62K2.70B111.57B111.24B33.52M33.42M-10.07%-16.11%-15.32%-7.48%-11.01%+9.18%-5.72%
16QCOMQualcomm
159.310-4.690-2.86%16.62M2.67B177.47B177.14B1.11B1.11B-11.52%-14.45%-22.57%-11.20%+6.48%+34.11%+11.16%
17AMATApplied Materials
181.810-14.490-7.38%12.99M2.38B150.53B150.47B827.97M827.61M-11.94%-13.53%-25.05%-12.14%-1.82%+25.80%+12.58%
18NFLXNetflix
613.640-11.210-1.79%3.52M2.16B263.35B261.32B429.16M425.85M-2.81%-3.11%-11.15%+1.26%+9.32%+42.18%+26.04%
19COSTCostco
822.080+5.190+0.64%2.60M2.13B364.46B363.44B443.34M442.10M+0.55%-1.77%-7.05%+6.73%+13.99%+53.57%+25.11%
20MSTRMicroStrategy
1447.990-63.820-4.22%1.41M2.10B27.61B24.69B19.07M17.05M-17.39%-18.58%+12.97%+15.15%+124.04%+284.11%+129.25%
21COINCoinbase
204.440-8.200-3.86%10.06M2.09B50.80B40.79B248.48M199.50M-15.84%-20.70%-8.60%-4.62%+43.98%+134.15%+17.55%
22LRCXLam Research
763.000-67.330-8.11%2.71M2.09B99.48B99.31B130.38M130.16M-14.71%-16.80%-29.86%-16.45%-15.96%+11.59%-2.19%
23CRWDCrowdStrike
217.890-6.330-2.82%8.98M1.93B53.03B49.54B243.36M227.37M-14.94%-28.55%-44.08%-30.29%-33.84%+44.79%-14.66%
24MELIMercadoLibre
1776.140+170.080+10.59%958.29K1.69B90.05B83.48B50.70M47.00M+7.53%+7.65%+7.06%+5.18%+1.94%+37.03%+13.02%
25ARMArm Holdings
113.450-8.060-6.63%14.67M1.65B118.90B13.99B1.05B123.31M-23.86%-30.57%-37.39%+5.24%-1.53%+122.45%+50.97%
26TXNTexas Instruments
187.460-5.870-3.04%8.05M1.51B171.16B170.19B913.05M907.87M-6.59%-5.23%-5.09%+3.29%+17.02%+14.76%+12.37%
27TMUST-Mobile US
188.760+1.690+0.90%7.92M1.51B220.24B92.52B1.17B490.13M+7.54%+3.69%+5.31%+16.83%+17.29%+41.95%+18.65%
28DASHDoorDash
117.230+9.030+8.35%12.67M1.48B48.24B40.56B411.54M345.95M+11.92%+10.49%+5.65%+1.45%-1.74%+40.23%+18.55%
29KLACKLA Corp
696.170-59.970-7.93%2.07M1.45B93.73B93.52B134.64M134.34M-11.59%-8.71%-18.60%-2.35%+7.59%+41.60%+20.27%
30ADBEAdobe
526.170-20.240-3.70%2.73M1.44B233.30B232.69B443.40M442.23M-3.00%-4.51%-9.02%+6.89%-16.11%-0.13%-11.81%
31PYPLPayPal
61.980-3.330-5.10%23.12M1.44B63.36B63.19B1.02B1.02B+6.33%+4.47%+3.71%-5.98%+5.21%-1.23%+0.93%
32ADIAnalog Devices
207.960-10.960-5.01%6.80M1.43B103.19B102.67B496.22M493.70M-8.16%-10.06%-9.93%+2.56%+7.57%+12.43%+5.65%
33SNPSSynopsys
505.780-34.890-6.45%2.84M1.41B77.49B76.94B153.22M152.12M-7.43%-10.18%-18.59%-7.97%-12.08%+14.58%-1.77%
34MCHPMicrochip Technology
75.430-8.940-10.60%17.48M1.34B40.47B39.59B536.51M524.79M-13.13%-15.03%-18.14%-17.68%-10.82%-7.75%-15.51%
35LINLinde
454.000+0.660+0.15%2.71M1.23B216.79B216.04B477.50M475.85M+0.58%+2.08%+4.20%+5.92%+8.92%+21.68%+11.23%
36PEPPepsiCo
178.040+3.080+1.76%6.86M1.22B244.55B244.14B1.37B1.37B+3.06%+5.13%+8.30%+0.80%+7.84%-0.61%+6.46%
37TEAMAtlassian
143.680-29.560-17.06%8.36M1.22B37.40B22.64B260.30M157.59M-18.97%-18.59%-23.30%-21.96%-34.32%-27.74%-39.59%
38MRVLMarvell Technology
59.250-3.810-6.04%20.18M1.19B51.29B49.69B865.60M838.65M-9.84%-10.92%-17.73%-13.66%-13.77%-5.12%-1.49%
39CDNSCadence Design Systems
249.630-11.180-4.29%4.74M1.17B68.35B67.72B273.82M271.27M-3.54%-10.83%-22.26%-12.11%-19.97%+9.01%-8.35%
40SBUXStarbucks
75.880+0.770+1.03%15.19M1.15B85.99B85.28B1.13B1.12B+2.47%-4.28%-0.22%+5.46%-21.42%-22.77%-19.89%
41CSCOCisco
46.660-0.730-1.54%24.00M1.12B187.98B187.72B4.03B4.02B-2.55%-1.39%+0.02%-0.47%-5.36%-8.49%-5.35%
42INTUIntuit
623.920-13.900-2.18%1.79M1.11B174.41B169.53B279.55M271.72M-1.49%-1.99%-6.57%-2.55%-4.94%+26.30%+0.25%
43MPWRMonolithic Power Systems
795.760+10.810+1.38%1.37M1.09B38.79B37.33B48.75M46.91M-3.17%-1.62%-5.45%+13.50%+6.14%+49.26%+26.59%
44NXPINXP Semiconductors
237.750-5.870-2.41%4.57M1.08B60.56B60.44B254.73M254.20M-6.26%-11.71%-13.08%-7.75%+2.61%+13.22%+4.33%
45PANWPalo Alto Networks
305.600-10.020-3.17%3.52M1.07B98.95B97.67B323.80M319.60M-6.49%-7.64%-10.67%+0.03%-18.92%+39.98%+3.64%
46CMCSAComcast
39.900-0.360-0.89%25.95M1.04B154.51B153.23B3.87B3.84B+0.53%-0.45%+5.39%+4.51%-3.67%-8.42%-6.97%
47CEGConstellation Energy
167.080-10.490-5.91%6.10M1.02B52.67B52.54B315.23M314.47M-4.55%-11.74%-20.92%-16.57%+26.86%+62.12%+43.44%
48ABNBAirbnb
128.230-6.860-5.08%7.75M992.43M81.41B55.45B634.84M432.46M-8.47%-13.35%-15.91%-19.76%-13.12%-8.52%-5.81%
49ISRGIntuitive Surgical
449.730-1.210-0.27%2.06M922.91M159.81B158.85B355.35M353.21M+1.91%-1.16%+1.35%+15.72%+15.84%+45.40%+33.31%
50MRNAModerna
86.580-7.590-8.06%10.33M905.66M33.28B30.05B384.40M347.08M-29.10%-28.53%-26.83%-28.49%-0.95%-19.97%-12.94%