1NVDANVIDIA
146.670+0.780+0.53%400.95M58.53B3.59T3.45T24.49B23.50B-0.06%-1.48%+4.46%+16.78%+27.56%+207.12%+196.26%
1ROSTRoss Stores
142.960+3.640+2.61%5.87M840.42M47.43B46.41B331.76M324.63M+0.44%+0.65%-0.98%-4.40%+1.74%+10.16%+4.08%
2MSTRMicroStrategy
397.280-76.550-16.16%100.44M45.93B89.26B81.24B224.68M204.50M+21.24%+46.70%+68.42%+200.76%+144.12%+663.65%+528.99%
3TSLATesla
339.640-2.390-0.70%58.01M19.83B1.09T943.40B3.21B2.78B+9.15%+14.39%+30.39%+65.07%+92.66%+44.25%+36.69%
4AMZNAmazon
198.380-4.500-2.22%58.80M11.68B2.09T1.86T10.52B9.38B-6.19%-5.56%+6.44%+16.15%+11.24%+35.19%+30.56%
5GOOGLAlphabet-A
167.630-8.350-4.74%59.73M9.96B2.05T1.83T12.24B10.94B-4.53%-7.26%+3.02%+3.07%-2.96%+22.94%+20.30%
6AAPLApple
228.520-0.480-0.21%42.11M9.62B3.45T3.45T15.12B15.09B+0.13%+0.57%-0.78%+1.01%+18.04%+20.89%+19.28%
7MSFTMicrosoft
412.870-1.790-0.43%20.78M8.60B3.07T3.06T7.43B7.42B-3.09%-2.76%-2.60%+0.75%+0.22%+10.21%+10.62%
8COINCoinbase
295.230-24.780-7.74%25.19M7.69B73.91B58.99B250.35M199.81M+5.88%+15.51%+41.15%+55.22%+27.59%+155.52%+69.75%
9GOOGAlphabet-C
169.240-8.090-4.56%38.84M6.54B2.07T1.85T12.24B10.94B-4.57%-7.15%+2.86%+3.02%-2.73%+22.74%+20.38%
10METAMeta Platforms
563.090-2.430-0.43%11.15M6.24B1.42T1.23T2.52B2.18B-2.44%-4.84%-0.83%+9.07%+18.16%+66.99%+59.56%
11AVGOBroadcom
163.940+0.690+0.42%24.84M4.07B765.69B755.06B4.67B4.61B-3.78%-10.81%-4.32%+3.98%+24.83%+70.06%+48.46%
12MARAMARA Holdings
24.180+1.550+6.85%166.26M4.07B7.78B6.97B321.83M288.15M+16.31%+25.22%+32.71%+41.16%+23.49%+111.92%+2.94%
13NFLXNetflix
897.480+13.630+1.54%4.51M4.04B383.64B380.95B427.46M424.47M+7.19%+12.67%+18.94%+31.24%+41.61%+87.15%+84.33%
14AMDAdvanced Micro Devices
137.490-0.110-0.08%29.31M4.02B223.12B220.45B1.62B1.60B-0.97%-8.23%-10.39%-6.06%-15.93%+12.41%-6.73%
15PDDPDD Holdings
104.090-12.400-10.64%33.97M3.58B144.56B77.84B1.39B747.77M-7.34%-17.30%-14.24%+16.73%-29.15%-12.31%-28.86%
16SMCISuper Micro Computer
29.700+3.900+15.12%118.03M3.40B17.39B14.87B585.57M500.62M+64.91%+16.56%-35.76%-33.03%-61.46%+3.97%+4.48%
17PANWPalo Alto Networks
397.700+4.810+1.22%7.43M2.93B130.15B127.11B327.25M319.60M+0.84%+2.76%+9.08%+13.49%+35.05%+49.47%+34.87%
18APPApplovin
318.240-6.980-2.15%8.50M2.72B106.80B62.57B335.59M196.60M+11.86%+29.09%+100.15%+261.64%+284.81%+705.87%+698.59%
19COSTCostco
955.650+27.570+2.97%2.32M2.20B423.42B422.26B443.07M441.86M+3.44%+4.56%+7.11%+7.76%+17.53%+66.25%+45.63%
20MUMicron Technology
102.760+4.390+4.46%18.92M1.92B113.93B111.70B1.11B1.09B+3.61%-9.39%-3.83%+8.46%-19.68%+34.31%+20.80%
21ASMLASML Holding
672.160+13.730+2.09%2.86M1.90B264.44B264.32B393.42M393.24M-3.00%-0.75%-5.22%-24.14%-30.09%-1.97%-10.48%
22QCOMQualcomm
155.460+1.190+0.77%10.69M1.66B172.72B172.72B1.11B1.11B-5.19%-10.09%-7.52%-9.07%-24.11%+24.23%+9.04%
23CRWDCrowdStrike
357.550+7.400+2.11%4.55M1.63B87.64B82.11B245.13M229.63M+3.83%+8.09%+17.43%+35.33%+15.83%+69.73%+40.04%
24TXNTexas Instruments
198.200+0.010+0.01%8.08M1.60B180.80B180.36B912.22M909.98M-3.79%-8.89%-3.44%-3.96%+3.66%+32.72%+19.59%
25AMATApplied Materials
175.750+5.660+3.33%8.92M1.56B144.89B144.39B824.40M821.54M-5.29%-9.24%-4.13%-8.67%-17.60%+17.82%+9.29%
26INTUIntuit
678.700+28.100+4.32%2.32M1.55B190.06B185.34B280.04M273.08M-3.15%+0.67%+12.37%+10.18%+20.02%+21.04%+9.24%
27INTCIntel
24.440+0.430+1.79%58.93M1.44B105.41B104.34B4.31B4.27B-2.36%-6.82%+9.40%+24.63%-18.80%-43.66%-50.71%
28MDBMongoDB
315.440+33.680+11.95%4.19M1.34B23.30B22.52B73.87M71.40M+8.18%+7.25%+19.70%+34.02%+34.45%-22.63%-22.85%
29HONHoneywell
226.090-0.580-0.26%5.63M1.27B147.01B139.72B650.25M618.00M-1.50%+4.46%+8.66%+10.83%+12.84%+19.40%+10.12%
30BKNGBooking Holdings
5210.920+194.490+3.88%242.88K1.25B172.46B171.93B33.10M32.99M+4.83%+5.89%+20.10%+33.98%+39.10%+68.46%+47.96%
31DDOGDatadog
143.860+8.410+6.21%8.67M1.25B48.87B43.77B339.72M304.26M+9.46%+10.84%+16.12%+26.84%+31.57%+27.46%+18.52%
32LRCXLam Research
73.130+3.080+4.40%14.51M1.05B94.10B93.73B1.29B1.28B-2.22%-7.68%-4.49%-8.89%-21.45%+2.93%-5.97%
33AMGNAmgen
289.900+2.030+0.71%3.55M1.03B155.83B155.40B537.53M536.06M-1.25%-9.22%-7.43%-11.31%-4.28%+12.51%+3.70%
34ADBEAdobe
504.440+4.940+0.99%2.00M1.01B222.05B221.47B440.20M439.04M-4.80%+0.70%+4.47%-10.01%+14.90%-18.56%-15.45%
35HOODRobinhood
35.090-0.990-2.74%27.04M970.14M31.02B26.59B883.98M757.85M+8.91%+19.52%+28.91%+72.69%+64.90%+323.28%+175.43%
36ALABAstera Labs
104.120+6.700+6.88%9.20M966.71M16.51B12.56B158.61M120.67M+17.66%+10.19%+48.11%+139.25%+63.66%+189.22%+189.22%
37PEPPepsiCo
160.340+1.600+1.01%5.98M955.72M219.98B219.87B1.37B1.37B-2.91%-2.23%-6.87%-7.11%-4.90%-2.38%-3.39%
38LINLinde
455.070+4.930+1.10%2.07M939.41M216.69B215.96B476.16M474.56M+0.35%-2.23%-4.09%-3.47%+5.42%+11.21%+11.82%
39CSCOCisco
57.560+0.060+0.10%16.16M930.57M229.25B229.09B3.98B3.98B-0.62%-0.90%+2.86%+16.35%+25.40%+22.90%+17.65%
40SOFISoFi Technologies
15.010+0.340+2.32%60.80M922.07M16.29B15.70B1.09B1.05B+12.01%+26.13%+37.33%+100.40%+121.71%+118.80%+50.85%
41CEGConstellation Energy
251.840+16.420+6.97%3.59M888.14M78.77B78.58B312.77M312.03M+11.92%+4.41%-4.64%+30.17%+21.34%+104.74%+116.95%
42MRVLMarvell Technology
92.940+3.080+3.43%9.54M880.64M80.50B80.12B866.20M862.11M+2.47%-1.06%+13.44%+35.91%+36.48%+66.47%+54.66%
43KLACKLA Corp
633.160+16.330+2.65%1.39M875.56M84.69B84.50B133.76M133.45M-1.56%-7.47%-4.69%-21.06%-15.66%+14.97%+9.89%
44CLSKCleanSpark
12.965-1.035-7.39%62.19M849.30M3.28B3.18B253.14M245.48M-7.26%-0.19%+11.48%+13.03%-19.32%+166.77%+17.54%
45ROSTRoss Stores
142.960+3.640+2.61%5.87M840.42M47.43B46.41B331.76M324.63M+0.44%+0.65%-0.98%-4.40%+1.74%+10.16%+4.08%
46ISRGIntuitive Surgical
550.620+8.800+1.62%1.40M766.80M196.12B194.95B356.18M354.05M+2.38%+5.02%+7.62%+14.19%+36.34%+73.15%+63.21%
47MELIMercadoLibre
1968.150+36.890+1.91%385.69K749.09M99.78B92.36B50.70M46.93M+4.90%+10.94%-4.27%-1.35%+16.24%+28.18%+25.24%
48REGNRegeneron Pharmaceuticals
744.500+1.150+0.15%973.06K726.14M81.81B78.48B109.89M105.41M-4.86%-9.70%-19.85%-37.92%-24.76%-6.74%-15.23%
49BIDUBaidu
81.630-5.120-5.90%8.37M681.76M28.62B23.02B350.65M282.00M-2.89%-12.72%-8.77%-0.89%-14.68%-33.85%-31.46%
50CMCSAComcast
43.500+0.510+1.19%15.65M678.18M166.45B164.66B3.83B3.79B+0.05%-1.56%+4.44%+9.76%+11.64%+5.23%+2.19%