1NVDANVIDIA
136.920+0.900+0.66%190.29M26.07B3.35T3.22T24.49B23.50B-6.86%-7.67%-3.07%+26.79%+13.18%+184.53%+176.57%
1AAPLApple
235.060+2.190+0.94%45.99M10.80B3.55T3.55T15.12B15.09B+2.97%+4.83%+0.71%+5.63%+21.14%+24.74%+22.69%
2TSLATesla
338.230-0.360-0.11%62.30M21.26B1.09T939.48B3.21B2.78B-2.25%+2.97%+30.33%+60.60%+90.08%+38.54%+36.12%
3MSTRMicroStrategy
353.690-49.760-12.33%47.89M17.68B81.52B74.38B230.48M210.30M-17.85%-0.81%+36.96%+189.15%+113.50%+597.48%+459.97%
4AAPLApple
235.060+2.190+0.94%45.99M10.80B3.55T3.55T15.12B15.09B+2.97%+4.83%+0.71%+5.63%+21.14%+24.74%+22.69%
5MSFTMicrosoft
427.990+9.200+2.20%23.46M9.99B3.18T3.18T7.43B7.42B+2.65%+1.38%-0.72%+4.74%+1.20%+13.82%+14.67%
6AMZNAmazon
207.860+6.410+3.18%41.67M8.60B2.19T1.95T10.52B9.38B+1.59%-0.50%+8.92%+17.93%+12.36%+42.06%+36.80%
7METAMeta Platforms
573.540+8.430+1.49%10.36M5.93B1.45T1.25T2.52B2.18B+2.22%-1.93%-3.33%+12.18%+16.39%+73.17%+62.53%
8AMGNAmgen
280.010-13.990-4.76%17.01M4.57B150.51B150.10B537.53M536.06M+0.02%-5.55%-10.68%-14.60%-7.02%+8.21%+0.16%
9AMDAdvanced Micro Devices
137.720-3.410-2.42%32.09M4.43B223.49B220.82B1.62B1.60B-1.20%-4.11%-17.16%+0.57%-17.42%+11.20%-6.57%
10COINCoinbase
293.290-18.930-6.06%13.22M3.95B73.43B58.60B250.35M199.81M-9.64%-8.10%+33.52%+73.41%+14.09%+129.46%+68.64%
11GOOGLAlphabet-A
169.120+1.470+0.88%20.49M3.46B2.07T1.85T12.24B10.94B-5.05%-6.88%-0.33%+7.62%-4.07%+25.59%+21.37%
12SMCISuper Micro Computer
34.430-3.980-10.36%95.31M3.37B20.16B17.24B585.57M500.62M+21.79%+58.66%-29.91%-22.07%-55.74%+19.70%+21.12%
13PLTRPalantir
65.740+1.090+1.69%46.92M3.06B149.76B135.34B2.28B2.06B+4.38%+9.84%+46.32%+115.47%+176.33%+231.35%+282.88%
14NFLXNetflix
872.600+7.010+0.81%3.14M2.75B373.00B370.39B427.46M424.47M+0.15%+6.48%+14.90%+29.21%+34.55%+82.86%+79.22%
15AVGOBroadcom
164.740-0.080-0.05%16.31M2.68B769.43B758.74B4.67B4.61B-0.37%-6.51%-8.09%+8.18%+18.33%+77.80%+49.18%
16GOOGAlphabet-C
170.620+1.190+0.70%14.94M2.55B2.09T1.87T12.24B10.94B-4.99%-6.93%-0.30%+7.71%-4.10%+25.40%+21.37%
17CRWDCrowdStrike
364.300+0.620+0.17%6.95M2.51B89.30B83.66B245.13M229.63M+3.12%+6.06%+17.16%+36.65%+6.99%+55.39%+42.68%
18MARAMARA Holdings
24.970-1.450-5.49%91.19M2.37B8.04B7.20B321.83M288.15M+25.73%-1.03%+31.84%+63.63%+20.05%+101.37%+6.30%
19MUMicron Technology
101.800-2.680-2.57%19.28M1.96B112.87B110.66B1.11B1.09B+4.16%-2.21%-5.90%+15.07%-21.60%+33.37%+19.67%
20INTCIntel
24.050-0.820-3.30%69.61M1.68B103.73B102.67B4.31B4.27B-0.62%-0.46%+5.02%+19.65%-20.44%-45.77%-51.50%
21QCOMQualcomm
156.930-1.890-1.19%9.49M1.50B174.35B174.35B1.11B1.11B-4.72%-3.97%-10.84%-3.37%-24.68%+24.46%+10.07%
22APPApplovin
329.770+10.180+3.19%4.44M1.47B110.67B68.36B335.59M207.30M+2.67%+14.10%+91.46%+274.19%+296.22%+744.91%+727.53%
23ADIAnalog Devices
219.050-4.530-2.03%6.57M1.46B108.71B108.21B496.30M493.99M+4.10%-0.23%-6.88%+0.16%-7.37%+21.98%+11.72%
24COSTCostco
971.500+10.610+1.10%1.44M1.39B430.45B429.26B443.07M441.86M+4.45%+4.20%+9.67%+10.72%+15.61%+70.01%+48.04%
25ADBEAdobe
525.300+6.570+1.27%2.42M1.26B231.24B230.63B440.20M439.04M+5.14%-0.21%+8.22%-8.01%+14.66%-14.92%-11.95%
26LINLinde
456.600+0.910+0.20%2.60M1.19B217.41B216.68B476.16M474.56M+2.82%+0.22%-3.80%-3.40%+5.55%+12.35%+12.19%
27INTUIntuit
638.830+4.210+0.66%1.78M1.14B178.89B174.45B280.04M273.08M-0.83%-8.67%+2.43%+2.42%+11.90%+11.34%+2.82%
28PANWPalo Alto Networks
396.400+10.020+2.59%2.86M1.13B130.06B126.69B328.10M319.60M+2.15%-0.41%+8.49%+11.64%+33.95%+37.21%+34.43%
29AMATApplied Materials
173.200-1.350-0.77%6.52M1.13B142.79B142.29B824.40M821.54M+2.54%-6.97%-8.69%-5.32%-21.56%+16.87%+7.70%
30WDAYWorkday
270.190+2.500+0.93%4.19M1.11B71.60B56.84B265.00M210.36M+3.96%-0.05%+13.23%+3.79%+25.70%+2.54%-2.13%
31RKLBRocket Lab
25.440+1.380+5.74%41.46M1.07B12.72B9.47B499.91M372.13M+24.10%+73.53%+121.80%+319.80%+482.15%+479.50%+360.04%
32ZMZoom Communications
83.410-5.620-6.31%12.89M1.07B25.56B21.70B306.49M260.20M+7.28%-3.37%+10.48%+21.18%+32.17%+22.75%+15.99%
33TXNTexas Instruments
200.950-1.980-0.98%5.26M1.06B183.31B182.87B912.22M910.03M-0.06%-5.56%-4.29%+0.22%+3.75%+34.91%+21.25%
34CEGConstellation Energy
266.730+17.800+7.15%3.88M1.02B83.42B83.23B312.77M312.03M+13.71%+16.81%+0.81%+50.27%+32.11%+122.75%+129.78%
35HONHoneywell
230.400-0.200-0.09%4.20M968.99M149.82B142.39B650.25M618.00M+0.96%-1.02%+12.41%+13.02%+11.68%+21.14%+12.21%
36RIVNRivian Automotive
11.550-0.050-0.43%81.74M964.28M11.79B8.45B1.02B731.65M+13.57%+9.17%+10.32%-12.17%-1.62%-33.31%-50.77%
37ASMLASML Holding
671.970-12.500-1.83%1.42M956.71M264.37B264.25B393.42M393.24M+1.48%+0.42%-6.04%-20.33%-35.89%-1.49%-10.51%
38CSCOCisco
59.590+0.850+1.45%14.21M843.37M237.33B237.17B3.98B3.98B+4.53%+1.50%+7.02%+19.95%+31.00%+28.06%+21.80%
39BKNGBooking Holdings
5214.720+105.890+2.07%162.70K842.98M172.59B172.06B33.10M32.99M+4.78%+3.82%+17.78%+37.05%+37.50%+68.01%+48.07%
40MRVLMarvell Technology
93.140+0.900+0.98%9.02M840.64M80.68B80.30B866.20M862.11M+4.25%+0.39%+9.74%+33.13%+37.00%+66.62%+54.99%
41MELIMercadoLibre
2110.000+10.050+0.48%393.11K832.22M106.97B99.02B50.70M46.93M+10.10%+6.71%+4.12%+6.02%+30.16%+31.01%+34.26%
42UALUnited Airlines
96.510-0.320-0.33%8.32M814.37M31.74B31.51B328.88M326.53M+2.39%+8.28%+25.45%+119.99%+81.07%+145.89%+133.91%
43ZENAZenaTech
10.300+3.880+60.44%80.37M810.79M178.28M77.02M17.31M7.48M+577.63%+442.11%+400.00%-82.83%-82.83%-82.83%-82.83%
44ADSKAutodesk
317.960-1.430-0.45%2.52M798.11M68.36B68.20B215.00M214.50M+4.18%+2.66%+9.77%+23.32%+47.29%+48.68%+30.59%
45TMUST-Mobile US
244.920+4.980+2.08%3.25M793.33M284.23B116.77B1.16B476.76M+5.03%+2.48%+8.35%+22.14%+36.68%+66.32%+54.46%
46CMCSAComcast
42.640-0.560-1.30%18.39M784.78M163.16B161.40B3.83B3.79B+0.76%-3.18%+1.35%+8.76%+10.86%+5.51%+0.17%
47WDCWestern Digital
73.020+3.595+5.18%10.73M777.89M25.24B25.12B345.71M344.08M+11.84%+14.17%+6.91%+15.79%-2.96%+54.31%+39.43%
48PEPPepsiCo
162.160-0.890-0.55%4.65M755.09M222.48B222.36B1.37B1.37B+3.47%-1.33%-3.19%-7.97%-4.92%+0.03%-2.29%
49MPWRMonolithic Power Systems
572.080-28.780-4.79%1.29M742.06M27.91B26.90B48.78M47.03M-2.35%-11.18%-38.70%-31.69%-24.37%+4.21%-8.87%
50PDDPDD Holdings
99.310-1.380-1.37%7.43M739.52M137.92B74.26B1.39B747.77M-15.61%-12.73%-20.71%+1.60%-30.95%-29.93%-32.12%