1NVDANVIDIA
112.280-1.970-1.72%460.07M51.87B2.76T2.65T24.60B23.61B-7.28%-11.87%-11.17%+27.96%+78.18%+144.72%+126.77%
2TSLATesla
220.250+4.260+1.97%100.64M22.34B702.42B610.59B3.19B2.77B-11.63%-8.62%+12.16%+13.50%+16.62%-13.87%-11.36%
3MSFTMicrosoft
418.400-10.500-2.45%29.94M12.64B3.11T3.11T7.43B7.42B-4.99%-7.98%-7.47%+4.20%+4.00%+27.51%+11.67%
4AAPLApple
217.490-1.050-0.48%51.39M11.21B3.34T3.33T15.33B15.31B-2.98%-4.43%+1.99%+25.53%+16.70%+13.16%+13.26%
5AMDAdvanced Micro Devices
138.320-6.310-4.36%60.58M8.53B223.57B221.78B1.62B1.60B-11.20%-23.97%-12.20%-13.66%-18.86%+24.50%-6.17%
6METAMeta Platforms
453.410-7.860-1.70%18.24M8.30B1.15T992.62B2.54B2.19B-4.72%-11.56%-11.64%+4.91%+15.09%+45.76%+28.36%
7AMZNAmazon
179.850-0.980-0.54%44.46M8.04B1.87T1.67T10.41B9.27B-2.12%-7.79%-7.11%-0.61%+12.91%+40.23%+18.37%
8GOOGLAlphabet-A
167.280-5.350-3.10%44.85M7.61B2.06T1.84T12.31B11.03B-5.86%-9.86%-9.03%+0.80%+18.64%+29.42%+19.89%
9GOOGAlphabet-C
169.160-5.210-2.99%28.97M4.97B2.08T1.86T12.31B10.98B-5.61%-9.68%-8.74%+0.87%+18.67%+30.40%+20.17%
10SMCISuper Micro Computer
695.610-15.950-2.24%7.05M4.92B40.73B34.89B58.56M50.16M-13.22%-21.77%-16.31%-21.87%+19.21%+112.50%+144.71%
11AVGOBroadcom
149.260-2.080-1.37%30.87M4.63B694.79B685.06B4.65B4.59B-7.01%-12.51%-6.24%+11.86%+25.32%+70.00%+34.73%
12MUMicron Technology
107.450-2.830-2.57%29.07M3.14B119.15B116.80B1.11B1.09B-8.51%-17.49%-24.46%-5.96%+25.74%+51.93%+26.14%
13NFLXNetflix
634.090-1.900-0.30%4.55M2.90B272.13B269.53B429.16M425.06M-1.39%-2.86%-6.43%+13.33%+11.73%+53.47%+30.24%
14CRWDCrowdStrike
254.150-3.990-1.55%10.51M2.70B61.85B57.79B243.36M227.37M-25.91%-31.39%-33.18%-16.41%-15.11%+66.27%-0.46%
15ARMArm Holdings
149.140-8.540-5.42%16.00M2.39B156.27B18.37B1.05B123.14M-5.80%-13.89%-9.46%+44.46%+111.49%+192.43%+98.47%
16LULULululemon Athletica
247.320-24.740-9.09%9.37M2.36B30.92B28.53B125.00M115.35M-13.26%-14.48%-18.86%-32.05%-46.46%-33.29%-51.63%
17MSTRMicroStrategy
1606.470-66.220-3.96%1.48M2.35B28.49B25.26B17.74M15.72M+3.30%+18.25%+10.20%+24.25%+219.07%+276.97%+154.34%
18QCOMQualcomm
175.390-5.680-3.14%12.70M2.25B195.74B195.37B1.12B1.11B-8.39%-12.24%-11.12%+4.08%+25.44%+42.55%+22.39%
19AMATApplied Materials
202.320-4.210-2.04%9.96M2.03B167.52B167.44B827.97M827.61M-7.04%-16.14%-12.86%-1.25%+21.60%+39.53%+25.28%
20COINCoinbase
231.520-13.540-5.53%8.48M1.99B56.85B45.52B245.57M196.60M-0.74%+7.87%+7.89%+6.12%+79.54%+149.78%+33.12%
21TXNTexas Instruments
197.150-1.130-0.57%9.56M1.89B180.01B178.99B913.05M907.87M-4.24%-1.42%+2.10%+10.75%+24.35%+14.45%+17.41%
22ASMLASML Holding
862.630-10.120-1.16%2.08M1.80B342.64B342.47B397.20M397.01M-6.66%-18.81%-15.15%-5.18%-2.76%+22.88%+14.40%
23COSTCostco
815.950-14.870-1.79%2.18M1.80B361.74B360.73B443.34M442.10M-2.79%-3.62%-4.77%+12.34%+16.01%+49.55%+24.00%
24BKNGBooking Holdings
3659.880-145.900-3.83%482.54K1.78B124.17B123.79B33.93M33.82M-6.89%-7.02%-8.10%+4.37%+3.35%+24.42%+3.68%
25LRCXLam Research
884.120-25.750-2.83%1.93M1.74B115.59B115.07B130.74M130.16M-7.19%-16.59%-16.26%-4.63%+6.67%+27.19%+13.33%
26INTCIntel
31.100-0.600-1.89%49.77M1.56B132.39B132.18B4.26B4.25B-10.81%-7.16%+1.83%-0.43%-27.77%-8.73%-37.68%
27KLACKLA Corp
762.810+7.040+0.93%1.83M1.40B102.70B102.47B134.64M134.34M-3.08%-10.57%-6.21%+7.07%+27.87%+59.69%+31.79%
28SBUXStarbucks
73.320-1.360-1.82%18.97M1.40B83.05B82.40B1.13B1.12B-1.17%+0.03%-7.37%-16.36%-20.40%-25.45%-22.59%
29HONHoneywell
202.450-11.200-5.24%6.68M1.36B131.83B125.28B651.19M618.81M-6.99%-5.77%-5.14%+5.03%+3.72%+5.38%-2.42%
30VKTXViking Therapeutics
64.680+14.270+28.31%20.63M1.34B7.17B6.78B110.80M104.89M+29.10%+10.32%+36.48%-14.24%+170.06%+371.77%+247.56%
31LINELineage
80.780+2.780+3.56%14.24M1.16B17.76B4.59B219.89M56.88M+3.56%+3.56%+3.56%+3.56%+3.56%+3.56%+3.56%
32ADBEAdobe
532.150+1.110+0.21%2.14M1.14B235.96B235.33B443.40M442.23M-4.44%-4.57%+0.66%+12.49%-15.25%+3.54%-10.80%
33ADIAnalog Devices
220.920-3.700-1.65%5.11M1.14B109.62B109.08B496.22M493.77M-7.56%-5.48%-3.04%+8.78%+16.06%+15.10%+12.23%
34PEPPepsiCo
171.020+2.850+1.69%6.27M1.07B234.91B234.51B1.37B1.37B+0.38%+4.31%+2.57%-2.14%+1.16%-6.52%+2.27%
35NXPINXP Semiconductors
247.510-6.890-2.71%4.24M1.06B63.05B62.92B254.73M254.20M-11.37%-9.86%-7.70%+0.51%+17.12%+13.57%+8.62%
36DXCMDexCom
107.850-4.090-3.65%11.42M1.01B42.89B42.48B397.68M393.86M-2.57%-4.27%-4.99%-14.28%-12.03%-16.63%-13.09%
37AALAmerican Airlines
10.600+0.430+4.23%96.28M1.01B6.96B6.86B656.70M647.08M-0.19%-1.21%-4.68%-24.18%-26.08%-36.03%-22.85%
38CSCOCisco
47.240+0.390+0.83%20.63M980.73M190.32B190.05B4.03B4.02B-1.67%+1.03%+1.68%-0.28%-4.27%-8.00%-4.18%
39ORLYO'Reilly Automotive
1092.910+42.200+4.02%881.22K962.20M63.65B62.99B58.24M57.64M+6.30%+5.80%+4.00%+5.39%+4.91%+18.84%+15.03%
40CEGConstellation Energy
170.430-4.650-2.66%5.54M944.91M53.73B53.59B315.23M314.47M-9.00%-21.40%-18.96%-9.50%+34.00%+80.13%+46.31%
41WDCWestern Digital
66.490-5.520-7.67%13.60M920.86M21.71B21.60B326.52M324.90M-5.34%-14.58%-11.90%-4.82%+15.84%+59.52%+26.96%
42CDNSCadence Design Systems
258.380-7.960-2.99%3.48M912.77M70.75B69.73B273.82M269.88M-7.00%-17.73%-16.47%-8.53%-11.06%+10.00%-5.14%
43GILDGilead Sciences
76.510+3.010+4.10%11.73M895.23M95.32B95.13B1.25B1.24B+4.08%+9.35%+10.39%+17.45%+0.11%+4.21%-3.42%
44MRVLMarvell Technology
63.990-0.360-0.56%13.63M880.41M55.39B53.67B865.60M838.65M-6.18%-11.27%-6.19%-6.85%-4.15%+0.55%+6.39%
45MCHPMicrochip Technology
85.030-1.540-1.78%10.27M877.34M45.62B44.62B536.51M524.79M-7.09%-7.67%-5.57%-8.32%+0.29%-4.02%-4.75%
46AZNAstraZeneca
78.520-1.190-1.49%10.64M827.10M243.45B242.47B3.10B3.09B+0.59%+0.74%-0.71%+4.03%+19.26%+17.77%+18.38%
47AMGNAmgen
334.300-1.310-0.39%2.44M822.36M179.33B178.83B536.43M534.94M+1.01%+2.83%+6.87%+21.82%+4.55%+46.05%+17.81%
48TERTeradyne
124.335-19.205-13.38%6.54M818.55M19.41B19.33B156.11M155.43M-16.84%-19.68%-15.34%+5.20%+30.96%+12.88%+14.81%
49ISRGIntuitive Surgical
436.740-17.280-3.81%1.82M809.29M155.20B154.25B355.35M353.19M+4.95%-1.52%-1.32%+16.73%+13.78%+34.98%+29.46%
50LINLinde
443.030-0.730-0.16%1.78M790.28M212.97B212.24B480.72M479.06M-0.67%+1.87%+1.05%-0.14%+9.09%+16.64%+8.54%