1NVDANVIDIA
135.400+2.640+1.99%207.13M28.17B3.32T3.19T24.53B23.54B-4.34%-1.88%+8.39%+29.00%+49.81%+200.98%+173.50%
2AMZNAmazon
197.930+11.530+6.19%99.69M19.82B2.08T1.85T10.51B9.36B+5.38%+4.73%+6.12%+19.38%+6.09%+42.81%+30.27%
3AAPLApple
222.910-3.000-1.33%65.28M14.54B3.37T3.36T15.12B15.09B-3.67%-5.14%-1.72%+4.62%+19.80%+26.84%+16.22%
4TSLATesla
248.980-0.870-0.35%57.54M14.39B799.24B691.58B3.21B2.78B-7.51%+12.81%-0.44%+25.22%+44.85%+13.19%+0.20%
5MSFTMicrosoft
410.370+4.020+0.99%24.23M9.97B3.05T3.05T7.43B7.42B-4.15%-1.86%-1.37%+2.09%-0.45%+17.19%+9.73%
6METAMeta Platforms
567.160-0.420-0.07%15.30M8.71B1.43T1.24T2.52B2.18B-1.06%-1.62%-4.83%+11.40%+21.42%+80.83%+60.72%
7MSTRMicroStrategy
229.710-14.790-6.05%26.26M6.23B46.55B41.92B202.64M182.47M-1.98%+6.42%+30.14%+68.92%+84.36%+406.02%+263.68%
8AMDAdvanced Micro Devices
141.860-2.210-1.53%39.03M5.56B230.21B227.46B1.62B1.60B-9.20%-9.05%-16.99%+4.06%-5.78%+26.38%-3.77%
9GOOGLAlphabet-A
171.290+0.180+0.11%31.80M5.44B2.10T1.87T12.24B10.94B+3.64%+4.82%+2.53%+5.86%+1.52%+33.01%+22.93%
10INTCIntel
23.200+1.680+7.81%173.47M3.99B99.97B99.05B4.31B4.27B+2.29%+1.89%+2.70%+13.23%-23.48%-38.15%-53.21%
11GOOGAlphabet-C
172.650-0.040-0.02%21.75M3.76B2.11T1.89T12.24B10.94B+3.39%+4.60%+2.43%+5.52%+1.27%+32.76%+22.81%
12AVGOBroadcom
168.920-0.850-0.50%17.85M3.02B788.95B777.99B4.67B4.61B-2.36%-6.10%-4.37%+16.29%+27.12%+94.33%+52.96%
13SMCISuper Micro Computer
26.050-3.060-10.51%102.74M2.78B15.25B11.32B585.57M434.72M-44.89%-44.88%-36.82%-48.92%-66.72%+2.16%-8.36%
14COINCoinbase
182.880+3.630+2.03%14.44M2.66B45.78B36.54B250.35M199.81M-10.81%-16.95%+7.00%-4.91%-8.34%+113.15%+5.15%
15BKNGBooking Holdings
4749.110+72.860+1.56%519.75K2.47B157.18B156.71B33.10M33.00M+9.23%+9.15%+13.41%+40.22%+27.40%+67.33%+34.85%
16DJTTrump Media & Technology
30.560-4.780-13.53%75.60M2.46B6.12B2.13B200.16M69.74M-21.54%+3.31%+85.21%+16.02%-40.83%+105.79%+74.63%
17NFLXNetflix
756.100+0.070+0.01%3.00M2.27B323.20B320.94B427.46M424.47M+0.19%-1.02%+5.06%+19.95%+22.63%+74.88%+55.29%
18TEAMAtlassian
224.350+35.810+18.99%9.59M2.13B58.45B35.58B260.54M158.61M+18.87%+17.03%+31.20%+61.65%+22.71%+26.82%-5.68%
19MRVLMarvell Technology
84.770+4.660+5.82%20.33M1.73B73.43B73.08B866.20M862.11M+3.87%+6.16%+15.57%+38.72%+23.02%+65.64%+41.06%
20CHTRCharter Communications
366.490+38.880+11.87%4.44M1.64B52.11B34.63B142.20M94.48M+9.07%+12.55%+12.31%+0.70%+33.44%-12.76%-5.71%
21COSTCostco
877.310+4.290+0.49%1.63M1.42B388.71B387.65B443.07M441.86M-1.43%-1.25%-0.52%+4.65%+13.49%+60.91%+33.69%
22ADBEAdobe
482.800+4.720+0.99%2.85M1.37B212.53B211.97B440.20M439.04M-0.19%-2.44%-4.81%-8.95%-0.06%-14.35%-19.07%
23MUMicron Technology
99.730+0.080+0.08%13.62M1.36B110.57B108.41B1.11B1.09B-7.58%-10.27%-2.35%+8.46%-18.77%+38.07%+17.24%
24PYPLPayPal
77.250-2.050-2.59%16.47M1.27B77.45B77.23B1.00B999.69M-5.45%-4.56%-2.66%+20.18%+20.80%+37.70%+25.79%
25LULULululemon Athletica
321.170+23.270+7.81%3.87M1.22B39.43B36.33B122.78M113.12M+5.60%+10.13%+18.78%+32.85%-7.49%-21.27%-37.18%
26ASMLASML Holding
674.730+2.180+0.32%1.80M1.22B265.45B265.33B393.42M393.24M-4.97%-6.49%-18.81%-22.85%-26.13%+5.88%-10.14%
27AMATApplied Materials
183.380+1.800+0.99%6.32M1.16B151.18B150.65B824.40M821.54M-1.68%-1.60%-9.20%-3.58%-10.92%+32.22%+13.77%
28CMCSAComcast
43.560-0.110-0.25%25.08M1.10B166.68B164.89B3.83B3.79B+4.56%+3.89%+5.75%+11.53%+11.45%+3.92%+2.33%
29LINLinde
457.310+1.160+0.25%2.35M1.07B217.75B217.01B476.16M474.53M-3.47%-5.99%-2.32%+2.48%+5.83%+17.94%+12.37%
30QCOMQualcomm
165.270+2.500+1.54%6.50M1.07B184.11B183.78B1.11B1.11B-2.94%-3.31%-2.15%+0.71%-9.45%+41.17%+15.92%
31CSCOCisco
55.500+0.730+1.33%19.24M1.07B221.22B220.89B3.99B3.98B-0.43%-2.22%+5.21%+22.03%+15.87%+8.11%+13.44%
32PANWPalo Alto Networks
362.640+2.310+0.64%2.93M1.06B118.67B115.90B327.25M319.60M-1.04%-3.25%+5.92%+14.26%+19.98%+48.91%+22.98%
33PEPPepsiCo
165.590-0.490-0.30%6.34M1.05B227.19B227.07B1.37B1.37B-3.61%-5.41%-1.42%-3.20%-7.04%+2.37%-0.23%
34HONHoneywell
209.190+3.510+1.71%4.48M935.49M136.03B129.29B650.25M618.05M+0.57%-5.78%+2.65%+5.26%+3.75%+13.16%+1.39%
35MDGLMadrigal Pharmaceuticals
319.580+60.240+23.23%3.06M924.93M6.97B3.40B21.81M10.64M+51.70%+49.03%+53.34%+31.17%+51.23%+117.56%+38.12%
36REGNRegeneron Pharmaceuticals
843.600+5.400+0.64%1.09M918.32M92.70B89.21B109.89M105.75M-9.58%-14.85%-16.71%-24.23%-13.65%+3.27%-3.95%
37CRWDCrowdStrike
303.130+6.260+2.11%2.98M898.27M74.31B69.61B245.13M229.63M+0.83%-2.26%+3.73%+26.03%-5.03%+61.03%+18.73%
38INTUIntuit
621.740+11.440+1.87%1.44M892.26M174.27B169.79B280.29M273.08M+2.05%+1.38%+1.98%-0.53%-0.56%+25.47%+0.07%
39SBUXStarbucks
98.870+1.170+1.20%8.86M875.95M112.07B111.12B1.13B1.12B+1.60%+2.10%+2.37%+31.31%+31.56%-1.24%+5.02%
40TXNTexas Instruments
204.920+1.760+0.87%4.21M863.43M186.93B186.45B912.22M909.89M-0.32%+3.93%+1.76%+6.71%+10.54%+40.29%+23.64%
41MPWRMonolithic Power Systems
759.370+0.070+0.01%1.02M783.57M37.04B35.68B48.78M46.99M-15.75%-17.13%-18.84%-9.85%+8.33%+55.04%+20.97%
42LRCXLam Research
74.800+0.450+0.61%10.32M772.25M96.24B95.87B1.29B1.28B-3.71%+2.69%-8.27%-6.11%-16.82%+19.13%-3.82%
43CEGConstellation Energy
258.100-4.860-1.85%2.80M729.58M80.71B80.51B312.69M311.95M-2.39%-4.46%-9.60%+38.26%+21.25%+122.17%+121.99%
44MELIMercadoLibre
2054.900+17.720+0.87%344.76K707.03M104.18B96.43B50.70M46.93M+0.37%-1.20%+4.84%+9.92%+22.51%+48.07%+30.76%
45ARMArm Holdings
141.480+0.180+0.13%4.72M675.99M148.27B17.45B1.05B123.31M-1.58%-7.55%+0.66%+19.46%+20.69%+164.50%+88.28%
46ADIAnalog Devices
225.480+2.370+1.06%2.92M658.68M111.95B111.38B496.49M493.99M-2.04%-1.25%-1.20%+5.96%+9.07%+36.62%+15.00%
47TMUST-Mobile US
223.280+0.120+0.05%2.92M653.14M259.11B106.41B1.16B476.56M-1.36%+0.03%+7.20%+15.70%+37.66%+53.74%+40.81%
48DASHDoorDash
155.660-1.040-0.66%4.09M637.09M64.66B54.33B415.40M349.02M+1.16%+2.42%+7.46%+24.77%+33.60%+68.30%+57.41%
49VRTXVertex Pharmaceuticals
471.120-4.860-1.02%1.35M637.08M121.60B121.23B258.10M257.33M-1.38%-2.46%+3.47%+1.11%+9.58%+25.23%+15.79%
50KLACKLA Corp
669.380+3.150+0.47%906.45K608.61M89.68B89.47B133.98M133.66M-0.55%-1.35%-14.99%-10.86%-5.90%+35.17%+15.86%