1NVDANVIDIA
120.960-4.650-3.70%291.42M35.44B2.97T2.85T24.53B23.54B-2.25%-1.55%+10.76%+3.89%+38.21%+145.18%+144.30%
2TSLATesla
211.990+6.240+3.03%42.36M8.96B677.23B588.84B3.19B2.78B+0.63%-1.00%-2.25%+21.30%+20.90%-17.86%-14.69%
3AAPLApple
231.910+5.420+2.39%33.14M7.67B3.53T3.52T15.20B15.18B+3.29%+3.20%+6.33%+19.46%+36.18%+24.08%+20.91%
4SMCISuper Micro Computer
457.890+14.400+3.25%10.46M4.74B26.81B19.91B58.56M43.47M-24.29%-26.94%-31.89%-40.66%-59.83%+66.46%+61.08%
5MSFTMicrosoft
417.780+7.180+1.75%8.42M3.53B3.11T3.10T7.43B7.42B+0.54%-0.77%+0.34%+0.59%+3.22%+28.42%+11.71%
6AMDAdvanced Micro Devices
147.835+1.475+1.01%21.10M3.12B239.27B237.04B1.62B1.60B-2.55%+0.32%+11.54%-7.60%-28.72%+39.84%+0.29%
7CRWDCrowdStrike
278.382+14.182+5.37%9.96M2.77B68.24B63.29B245.13M227.34M+4.01%+6.87%+24.16%-8.90%-13.77%+70.76%+9.03%
8AMZNAmazon
173.430+2.630+1.54%15.08M2.61B1.82T1.62T10.50B9.36B-1.53%-2.34%-5.78%-3.30%-1.09%+25.66%+14.14%
9METAMeta Platforms
521.525+4.745+0.92%4.68M2.45B1.32T1.13T2.53B2.17B-1.96%-2.94%+4.78%+9.45%+3.18%+76.62%+47.64%
10PDDPDD Holdings
94.110+4.940+5.54%20.49M1.91B130.70B70.25B1.39B746.51M-36.06%-35.13%-26.37%-35.49%-14.71%-4.91%-35.68%
11AFRMAffirm Holdings
42.480+10.900+34.52%43.81M1.79B13.22B9.80B311.12M230.64M+41.79%+49.74%+60.79%+40.94%+9.60%+104.13%-13.55%
12AVGOBroadcom
160.200+2.020+1.28%9.55M1.53B745.71B735.26B4.65B4.59B-1.32%-3.57%+8.96%+20.76%+23.33%+76.66%+44.60%
13GOOGLAlphabet-A
162.751-0.100-0.06%8.74M1.44B2.00T1.79T12.31B11.03B-0.64%+0.90%-4.69%-6.24%+20.33%+19.66%+16.64%
14GOOGAlphabet-C
164.570+0.070+0.04%7.23M1.20B2.03T1.81T12.31B10.98B-0.56%+0.86%-4.57%-5.92%+20.89%+19.95%+16.91%
15MUMicron Technology
97.250+2.390+2.52%11.72M1.13B107.83B105.71B1.11B1.09B-6.72%-9.07%-4.20%-23.14%-0.19%+39.73%+14.17%
16QCOMQualcomm
173.215+1.365+0.79%5.82M1.01B192.96B192.61B1.11B1.11B+2.49%-0.07%+5.62%-15.24%+1.97%+53.61%+20.87%
17NFLXNetflix
696.500+12.660+1.85%1.24M859.11M298.91B296.74B429.16M426.04M+1.09%+5.02%+11.47%+10.27%+15.16%+60.60%+43.05%
18INTCIntel
20.450+0.840+4.28%42.39M859.08M87.44B87.31B4.28B4.27B+1.74%-1.16%-29.16%-31.47%-53.04%-40.83%-58.76%
19ARMArm Holdings
134.395+9.075+7.24%6.29M824.84M140.85B16.57B1.05B123.31M+3.60%+3.03%+10.60%+6.78%+2.22%+163.52%+78.85%
20OKTAOkta
80.635-15.905-16.48%10.22M820.99M13.56B12.90B168.23M159.94M-16.97%-15.57%-11.76%-6.91%-26.89%-3.44%-10.93%
21MSTRMicroStrategy
134.290+2.200+1.67%5.57M759.33M26.10B23.38B194.32M174.13M+0.36%+1.79%-11.17%-18.05%-5.80%+275.60%+112.61%
22ADBEAdobe
574.520+13.980+2.49%1.18M676.88M254.74B254.06B443.40M442.22M+3.06%+3.67%+5.14%+28.14%+4.14%+2.71%-3.70%
23COSTCostco
894.750+6.700+0.75%751.38K671.50M396.67B395.58B443.34M442.11M+1.96%+1.98%+9.53%+8.30%+23.69%+67.66%+36.17%
24MRVLMarvell Technology
71.200+2.760+4.03%8.62M611.74M61.63B59.71B865.60M838.65M+3.70%+2.70%+12.91%+7.35%-5.44%+22.71%+18.38%
25PANWPalo Alto Networks
360.860+10.420+2.97%1.69M611.13M117.32B115.33B325.10M319.60M+3.26%+5.12%+14.33%+24.40%+28.79%+48.32%+22.38%
26ASMLASML Holding
906.470+18.340+2.07%639.37K580.06M360.05B359.88B397.20M397.01M-0.14%-2.35%+2.58%-4.49%-8.48%+38.37%+20.44%
27PYPLPayPal
73.885+3.455+4.91%7.23M527.00M75.54B75.33B1.02B1.02B+3.31%+8.75%+13.13%+16.67%+25.21%+18.20%+20.31%
28AMATApplied Materials
197.540+4.650+2.41%2.67M524.13M162.85B162.15B824.40M820.87M-1.33%-6.57%+0.83%-6.74%-3.54%+30.30%+22.55%
29TXNTexas Instruments
214.030+6.290+3.03%2.45M520.68M195.42B194.98B913.05M911.01M+5.04%+5.99%+10.71%+11.45%+25.93%+31.32%+28.29%
30MARAMarathon Digital
17.925+0.795+4.64%28.34M508.79M5.28B5.22B294.47M291.28M+6.32%+15.94%-1.19%-12.65%-23.66%+42.60%-23.69%
31LUCYInnovative Eyewear
5.390+2.080+62.84%81.09M479.21M8.47M5.36M1.57M994.62K+45.68%+35.43%+32.76%-68.22%-28.44%-56.19%-36.12%
32SOFISoFi Technologies
8.230+0.740+9.88%57.71M464.36M8.77B8.61B1.07B1.05B+14.46%+19.10%+14.94%+22.47%+6.74%-4.97%-17.29%
33COINCoinbase
193.710+3.510+1.85%2.28M444.21M48.13B37.18B248.48M191.91M-2.38%-1.73%-8.90%-20.68%-24.51%+143.35%+11.38%
34LULULululemon Athletica
261.655+2.825+1.09%1.56M406.25M32.71B30.18B125.00M115.35M-0.68%+1.99%+5.06%-14.71%-43.17%-31.37%-48.82%
35PEPPepsiCo
172.903-1.017-0.58%2.34M405.33M237.50B237.09B1.37B1.37B-1.61%+0.22%-1.18%+0.22%+6.88%-0.55%+3.39%
36ASTSAST SpaceMobile
29.372+1.502+5.39%13.02M381.17M4.45B4.02B151.48M137.00M-13.97%-6.34%+43.70%+238.78%+875.81%+649.29%+387.10%
37DLTRDollar Tree
85.080-9.380-9.93%4.36M378.06M18.29B17.19B214.94M202.08M-13.15%-12.46%-14.71%-29.28%-42.48%-30.47%-40.11%
38CSCOCisco
50.495+0.645+1.29%7.35M370.55M203.44B203.14B4.03B4.02B+0.55%+4.05%+6.55%+7.40%+3.73%-9.12%+2.42%
39CMCSAComcast
39.765-0.165-0.41%8.37M333.60M153.99B152.71B3.87B3.84B+0.90%+0.62%-1.23%+1.34%-5.15%-12.48%-7.28%
40ULTAUlta Beauty
373.140+6.320+1.72%892.33K332.08M17.80B17.75B47.72M47.57M-0.30%+2.01%+6.63%-4.18%-30.93%-10.09%-23.85%
41REGNRegeneron Pharmaceuticals
1186.615-12.675-1.06%264.83K316.35M130.81B125.47B110.23M105.74M-0.09%+0.96%+8.55%+19.46%+22.48%+43.57%+35.11%
42NTAPNetApp
121.770-10.140-7.69%2.48M304.16M24.94B24.90B204.78M204.47M-7.49%-7.35%-0.60%+2.74%+18.96%+62.16%+40.15%
43LRCXLam Research
819.770+14.660+1.82%370.07K303.75M106.88B106.46B130.38M129.87M-1.91%-7.90%-1.27%-10.99%-13.96%+17.86%+5.08%
44BKNGBooking Holdings
3914.010+15.770+0.40%77.43K302.55M131.21B130.83B33.52M33.43M+3.87%+7.69%+6.82%+3.20%+12.55%+26.67%+10.88%
45SBUXStarbucks
95.3000.0000.00%3.12M296.66M107.99B107.11B1.13B1.12B+3.11%+1.05%+27.65%+15.81%+6.09%+0.29%+1.23%
46NTNXNutanix
62.680+10.390+19.87%4.74M294.85M15.46B14.33B246.64M228.68M+19.14%+20.79%+27.92%+16.11%-4.81%+101.54%+31.43%
47CEGConstellation Energy
196.160+2.390+1.23%1.42M280.27M61.34B61.19B312.69M311.95M+0.62%+3.03%+10.67%-3.26%+15.39%+89.78%+68.72%
48XRTXXORTX Therapeutics
2.1400+0.9900+86.09%139.64M278.17M6.21M5.65M2.90M2.64M+76.86%+43.62%+22.99%-18.32%-55.14%-68.67%-7.36%
49APPApplovin
91.440+3.440+3.91%2.91M267.43M30.56B17.95B334.25M196.28M+2.74%+6.85%+21.77%+12.00%+44.18%+111.57%+129.46%
50ADSKAutodesk
260.915+6.295+2.47%1.03M267.22M56.23B56.09B215.51M214.99M+4.40%+4.28%+7.91%+23.07%+3.60%+17.56%+7.16%