1NVDANVIDIA
124.580+1.720+1.40%302.59M37.43B3.06T2.94T24.60B23.61B+18.93%+16.14%+5.64%+30.62%+57.54%+187.84%+151.62%
2TSLATesla
216.120+1.980+0.92%88.77M19.20B689.25B599.14B3.19B2.77B+8.06%+4.07%-9.65%+15.82%+8.39%+0.29%-13.02%
3AAPLApple
226.050+1.330+0.59%44.34M10.00B3.44T3.43T15.20B15.18B+4.66%+2.93%+0.89%+17.66%+25.09%+30.22%+17.86%
4MSFTMicrosoft
418.470-2.560-0.61%22.78M9.54B3.11T3.11T7.43B7.42B+3.25%+2.63%-4.09%-2.29%+3.05%+33.22%+11.89%
5METAMeta Platforms
527.420-9.910-1.84%14.78M7.82B1.33T1.14T2.53B2.17B+1.86%+8.05%+10.62%+13.63%+9.59%+86.59%+49.31%
6AMZNAmazon
177.060-0.530-0.30%31.49M5.59B1.86T1.66T10.50B9.36B+6.06%+5.46%-3.31%-3.33%+1.33%+32.91%+16.53%
7SMCISuper Micro Computer
628.800+2.110+0.34%8.06M5.05B36.82B27.34B58.56M43.47M+23.59%+0.66%-21.08%-30.05%-28.25%+158.18%+121.21%
8AMDAdvanced Micro Devices
148.560+1.200+0.81%31.12M4.61B240.44B238.20B1.62B1.60B+10.64%+12.12%-1.99%-9.78%-15.60%+40.88%+0.78%
9GOOGLAlphabet-A
162.960+1.660+1.03%24.21M3.95B2.01T1.80T12.31B11.03B-0.43%-2.22%-8.27%-8.27%+18.59%+28.00%+16.79%
10AVGOBroadcom
165.720-0.410-0.25%19.30M3.18B771.41B760.59B4.65B4.59B+11.78%+15.23%+5.32%+18.82%+27.54%+104.22%+49.58%
11GOOGAlphabet-C
164.740+1.570+0.96%16.85M2.78B2.03T1.81T12.31B10.98B-0.39%-2.17%-8.17%-8.14%+18.87%+28.74%+17.03%
12AMATApplied Materials
207.900-3.930-1.86%11.64M2.40B172.14B172.06B827.97M827.61M+8.75%+14.35%-1.12%-5.24%+2.32%+46.88%+28.73%
13NFLXNetflix
674.070+10.850+1.64%3.51M2.37B289.29B287.18B429.16M426.04M+6.33%+9.85%+6.43%+3.61%+14.71%+66.63%+38.45%
14ASTSAST SpaceMobile
31.030-0.330-1.05%68.77M2.16B4.70B4.25B151.48M137.10M+46.30%+67.64%+141.67%+558.81%+869.69%+705.97%+414.59%
15MUMicron Technology
107.990+1.040+0.97%18.38M1.98B119.74B117.39B1.11B1.09B+16.02%+16.49%-5.49%-15.23%+20.94%+70.65%+26.78%
16SBUXStarbucks
94.810+0.500+0.53%16.34M1.55B107.44B106.56B1.13B1.12B+27.03%+25.70%+20.33%+22.73%+1.94%-0.01%+0.70%
17PANWPalo Alto Networks
334.110-9.160-2.67%4.53M1.52B108.18B106.78B323.80M319.60M+0.79%+9.33%+0.97%+7.20%+10.35%+59.34%+13.30%
18PDDPDD Holdings
149.290+4.210+2.90%10.16M1.51B207.33B111.45B1.39B746.51M+8.15%+17.17%+12.21%+2.64%+18.03%+93.93%+2.04%
19MSTRMicroStrategy
133.040+1.110+0.84%11.36M1.50B25.85B23.17B194.32M174.13M-1.72%-8.12%-25.20%-19.63%+67.03%+304.84%+110.63%
20CSCOCisco
49.460+0.930+1.92%27.42M1.36B199.27B198.98B4.03B4.02B+8.78%+6.00%+4.52%+6.27%+3.91%-7.25%+0.32%
21CINGCingulate
17.6900+12.8900+268.54%100.65M1.35B16.81M16.65M950.51K941.21K+623.52%+373.70%+339.39%+77.60%+40.40%-88.48%-80.73%
22COSTCostco
870.590-6.760-0.77%1.52M1.32B385.96B384.90B443.34M442.11M+1.83%+5.90%+4.02%+8.85%+17.16%+64.75%+32.49%
23COINCoinbase
205.310+8.190+4.15%6.24M1.27B51.01B41.02B248.48M199.79M+4.60%+0.43%-20.36%-9.07%+5.86%+180.52%+18.05%
24ULTAUlta Beauty
377.230+11.430+3.12%2.94M1.11B18.00B17.95B47.72M47.57M+17.09%+10.62%-3.50%-1.20%-32.19%-16.71%-23.01%
25INTCIntel
20.870+0.180+0.87%48.58M1.01B89.24B89.10B4.28B4.27B+5.89%-2.22%-36.32%-33.83%-50.95%-35.21%-57.91%
26LRCXLam Research
871.140-18.960-2.13%1.12M979.18M113.58B113.38B130.38M130.16M+7.83%+14.17%-5.01%-9.46%-6.83%+34.73%+11.67%
27QCOMQualcomm
172.180-1.160-0.67%5.44M935.47M191.81B191.46B1.11B1.11B+4.68%+8.08%-7.53%-13.92%+10.66%+59.96%+20.15%
28CRWDCrowdStrike
262.540+2.050+0.79%3.50M911.19M63.89B59.69B243.36M227.34M+8.98%+20.49%-13.91%-24.84%-18.22%+78.84%+2.83%
29ADBEAdobe
553.460-0.700-0.13%1.54M852.07M245.40B244.75B443.40M442.22M+3.20%+5.19%+0.45%+14.86%-1.25%+8.92%-7.23%
30TXNTexas Instruments
200.530-1.400-0.69%4.24M847.41M183.09B182.69B913.05M911.01M+4.33%+6.97%+1.37%+1.42%+23.73%+24.20%+20.20%
31MRVLMarvell Technology
69.320-0.010-0.01%11.58M802.96M60.00B58.14B865.60M838.65M+14.46%+17.00%+4.22%-5.35%+1.19%+20.84%+15.26%
32ARMArm Holdings
130.300-0.140-0.11%6.10M799.28M136.55B16.07B1.05B123.31M+11.37%+14.85%-20.26%+13.53%-10.88%+155.49%+73.40%
33PEPPepsiCo
172.620+0.100+0.06%4.61M795.32M237.11B236.71B1.37B1.37B+0.13%-3.04%+1.92%-3.92%+4.19%-0.16%+3.22%
34ASMLASML Holding
918.660-9.590-1.03%804.22K737.75M364.89B364.72B397.20M397.01M+6.75%+13.51%+2.79%-0.53%-2.67%+41.34%+22.06%
35JDJD.com
29.290+2.290+8.48%24.92M714.36M42.88B33.34B1.46B1.14B+13.18%+16.41%+11.54%-12.02%+27.13%-9.00%+4.29%
36BKNGBooking Holdings
3618.860-15.810-0.43%196.41K710.07M121.32B120.96B33.52M33.42M+5.11%+8.74%-8.78%-5.11%+3.91%+18.90%+2.52%
37REGNRegeneron Pharmaceuticals
1179.310+3.980+0.34%564.44K665.11M130.00B124.69B110.23M105.73M+4.25%+8.97%+10.88%+18.65%+19.21%+45.16%+34.27%
38PYPLPayPal
67.960+0.020+0.03%9.53M647.50M69.48B69.29B1.02B1.02B+5.01%+9.65%+14.55%+6.02%+14.55%+14.37%+10.67%
39GOVXGeoVax Labs
7.0600+3.7100+110.75%109.22M645.95M37.16M36.90M5.26M5.23M+278.55%+267.71%+152.14%+338.51%+199.15%-8.61%+30.38%
40TMUST-Mobile US
196.560+1.930+0.99%3.16M619.08M229.34B94.83B1.17B482.44M+1.22%+4.13%+7.97%+20.05%+20.86%+46.15%+23.56%
41DASHDoorDash
129.030-1.260-0.97%4.49M580.60M53.10B45.03B411.54M349.00M+4.22%+10.07%+21.61%+14.37%+7.62%+65.81%+30.48%
42MARAMarathon Digital
16.240+0.780+5.05%36.34M579.58M4.78B4.73B294.47M291.28M-4.64%-5.53%-34.33%-23.93%-44.36%+43.97%-30.86%
43ADIAnalog Devices
223.190-0.480-0.21%2.57M573.46M110.75B110.18B496.22M493.65M+5.62%+7.32%-3.47%+3.43%+19.12%+29.32%+13.39%
44CMCSAComcast
39.620+0.100+0.25%14.17M561.91M153.43B152.15B3.87B3.84B+1.38%-0.70%-1.15%+1.87%-4.62%-10.90%-7.62%
45VRTXVertex Pharmaceuticals
477.370+5.370+1.14%1.18M561.18M123.21B122.84B258.10M257.33M+1.90%-3.46%-2.89%+8.00%+10.13%+38.44%+17.32%
46HONHoneywell
198.500+1.120+0.57%2.81M557.56M128.96B122.57B649.67M617.49M+0.68%-2.01%-7.00%-1.93%+1.29%+8.77%-3.80%
47KLACKLA Corp
819.570-16.620-1.99%673.45K551.47M110.17B109.92B134.43M134.12M+9.95%+17.94%+7.67%+7.31%+20.32%+73.00%+41.85%
48LULULululemon Athletica
258.100+1.550+0.60%2.09M539.72M32.26B29.77B125.00M115.35M+8.12%+9.36%-7.90%-20.09%-44.88%-32.31%-49.52%
49ABNBAirbnb
116.310-2.570-2.16%4.59M536.13M73.56B50.12B632.42M430.95M+1.07%-9.30%-21.41%-19.29%-22.08%-7.00%-14.57%
50CDWCDW Corp
222.760+0.890+0.40%2.29M508.71M29.76B29.66B133.58M133.15M+4.22%+6.15%-2.66%-3.05%-9.29%+12.43%-1.50%