1TSLATesla
345.355+6.615+1.95%29.93M10.15B1.11T959.27B3.21B2.78B+5.13%+37.35%+58.44%+61.98%+93.16%+43.18%+38.99%
2NVDANVIDIA
143.150+3.000+2.14%62.43M8.89B3.51T3.37T24.53B23.54B-3.47%+2.32%-0.31%+13.21%+29.57%+186.74%+189.15%
3MSTRMicroStrategy
405.150+20.360+5.29%13.75M5.46B91.03B82.85B224.68M204.50M+13.62%+77.85%+84.41%+175.80%+162.91%+721.74%+541.45%
4SMCISuper Micro Computer
27.631+6.091+28.28%101.03M2.73B16.18B13.83B585.57M500.62M+27.33%-0.25%-39.89%-50.88%-66.63%-4.67%-2.80%
5COINCoinbase
319.200-6.210-1.91%5.00M1.61B79.91B63.78B250.35M199.81M+0.02%+64.57%+51.48%+56.47%+35.97%+202.59%+83.53%
6AAPLApple
228.910+0.890+0.39%6.51M1.48B3.46T3.45T15.12B15.09B+2.09%+2.56%-2.84%+0.87%+19.94%+20.67%+19.48%
7AMZNAmazon
201.830+0.130+0.06%7.09M1.42B2.12T1.89T10.52B9.38B-3.39%+1.17%+6.39%+15.00%+12.55%+40.26%+32.84%
8MSFTMicrosoft
413.105-2.655-0.64%3.33M1.37B3.07T3.07T7.43B7.42B-2.35%+0.40%-3.37%-0.09%-0.20%+11.34%+10.46%
9METAMeta Platforms
553.745-0.655-0.12%1.97M1.09B1.40T1.21T2.52B2.18B-5.31%-3.26%-4.86%+6.36%+18.80%+64.82%+56.92%
10GOOGLAlphabet-A
175.280-0.020-0.01%5.75M1.01B2.15T1.92T12.24B10.94B-3.49%+3.26%+6.14%+5.63%+2.10%+28.29%+25.79%
11AMDAdvanced Micro Devices
138.515-0.415-0.30%5.79M799.88M224.78B222.10B1.62B1.60B-3.56%-2.22%-10.11%-7.65%-16.93%+16.24%-6.03%
12NFLXNetflix
851.665+4.615+0.54%771.19K653.79M364.05B361.50B427.46M424.47M+3.92%+11.49%+11.44%+23.71%+31.50%+79.32%+74.92%
13MARAMARA Holdings
19.230+1.125+6.21%33.48M634.98M6.19B5.54B321.83M288.15M-23.78%+18.41%+1.37%+3.61%-4.04%+86.52%-18.14%
14GOOGAlphabet-C
176.820+0.020+0.01%3.51M620.75M2.16T1.93T12.24B10.94B-3.55%+3.16%+5.99%+5.43%+2.13%+27.87%+25.78%
15INTUIntuit
642.833-35.977-5.30%854.19K547.37M180.18B175.55B280.29M273.08M-8.10%+3.88%+5.45%+4.34%+14.54%+15.03%+3.47%
16AVGOBroadcom
165.330-0.340-0.21%2.81M464.49M772.19B761.46B4.67B4.61B-6.18%-4.93%-7.83%+3.92%+22.00%+71.10%+49.71%
17DJTTrump Media & Technology
30.475-2.305-7.03%10.57M316.25M6.61B2.64B216.92M86.51M+0.02%-10.21%-11.38%+40.31%-41.21%+75.35%+74.14%
18BKNGBooking Holdings
4939.410-78.370-1.56%60.74K301.55M163.48B162.99B33.10M33.00M-1.66%+0.50%+12.83%+30.36%+32.17%+58.19%+40.25%
19COSTCostco
919.760+0.250+0.03%301.64K278.58M407.52B406.40B443.07M441.86M-1.35%+3.32%+3.08%+3.19%+13.12%+61.94%+40.16%
20CRWDCrowdStrike
345.940+2.970+0.87%806.53K276.73M84.80B79.44B245.13M229.63M+0.71%+12.47%+12.13%+30.12%+9.50%+65.54%+35.49%
21PDDPDD Holdings
116.810-0.500-0.43%2.32M271.13M162.22B87.35B1.39B747.77M+2.64%-4.37%-9.10%+16.81%-23.17%-0.45%-20.16%
22HOODRobinhood
35.030+0.030+0.09%7.41M259.11M30.97B26.55B883.98M757.85M+6.15%+40.34%+27.80%+67.13%+60.39%+338.97%+174.96%
23INTCIntel
24.331-0.509-2.05%10.12M245.67M104.94B103.88B4.31B4.27B+0.71%+4.34%+8.62%+20.87%-18.89%-43.50%-50.93%
24MUMicron Technology
97.020-0.490-0.50%2.44M237.16M107.57B105.46B1.11B1.09B-6.80%-8.03%-10.02%-1.80%-23.04%+27.07%+14.05%
25SYMSymbotic
37.600+7.040+23.04%6.05M230.54M3.94B2.91B104.69M77.35M+9.56%+28.33%+27.59%+65.13%-9.24%-27.80%-26.75%
26QCOMQualcomm
164.120-0.381-0.23%1.39M226.93M182.34B182.34B1.11B1.11B+0.43%-1.08%-5.23%-2.67%-19.45%+31.91%+15.11%
27PYPLPayPal
83.000-1.670-1.97%2.69M223.81M83.21B82.97B1.00B999.69M-3.94%+4.73%+2.58%+15.21%+32.78%+49.82%+35.16%
28LINLinde
440.955-7.615-1.70%495.02K218.47M209.96B209.26B476.16M474.56M-3.21%-3.06%-8.51%-5.59%+3.16%+8.37%+8.35%
29ASMLASML Holding
664.200-1.030-0.15%328.74K218.42M261.31B261.19B393.42M393.24M-0.74%-1.81%-7.65%-24.63%-30.96%-2.17%-11.54%
30APPApplovin
298.190+0.190+0.06%684.72K204.22M100.07B58.63B335.59M196.60M+3.17%+80.52%+87.60%+231.73%+261.44%+669.13%+648.28%
31AMATApplied Materials
168.105-2.625-1.54%1.15M193.41M138.59B138.10B824.40M821.54M-9.92%-9.85%-8.14%-14.33%-22.22%+13.49%+4.29%
32TEAMAtlassian
243.245+4.555+1.91%768.92K185.38M63.35B38.89B260.43M159.89M-0.83%+9.78%+25.47%+47.40%+51.66%+31.43%+2.26%
33RKLBRocket Lab
20.265+0.975+5.05%9.22M183.32M10.13B7.54B499.91M372.13M+38.23%+71.59%+81.59%+200.67%+368.01%+381.35%+266.46%
34PANWPalo Alto Networks
386.650-0.180-0.05%450.32K173.92M126.53B123.57B327.25M319.60M-2.86%+5.56%+2.81%+11.39%+31.88%+46.44%+31.12%
35ADBEAdobe
499.845+0.335+0.07%340.95K169.72M220.03B219.45B440.20M439.04M-5.05%+2.76%+1.37%-10.65%+12.11%-18.19%-16.22%
36CSCOCisco
56.555-0.755-1.32%2.91M164.35M225.43B225.09B3.99B3.98B-3.67%+0.70%-0.08%+12.20%+24.62%+22.17%+15.59%
37PEPPepsiCo
156.895-1.435-0.91%1.03M161.32M215.26B215.14B1.37B1.37B-4.53%-6.53%-10.02%-10.16%-6.53%-3.59%-5.47%
38LUNRIntuitive Machines
13.110+1.430+12.24%12.46M158.46M1.06B964.94M80.86M73.60M+26.06%+69.38%+52.80%+149.71%+160.12%+352.07%+413.11%
39FUTUFutu Holdings Ltd
88.760-3.540-3.84%1.76M156.49M12.24B5.14B137.92M57.94M-4.58%-10.42%-3.91%+45.03%+18.84%+47.03%+62.47%
40SBUXStarbucks
99.570-0.830-0.83%1.57M156.11M112.86B111.91B1.13B1.12B+1.40%+3.19%+3.48%+4.76%+27.97%-1.47%+6.42%
41REGNRegeneron Pharmaceuticals
743.620-18.380-2.41%207.93K155.46M81.72B78.38B109.89M105.41M-9.43%-10.35%-22.73%-38.00%-23.33%-6.91%-15.33%
42CLSKCleanSpark
13.210-0.170-1.27%11.41M149.23M3.34B3.24B253.14M245.48M-25.07%+34.80%+4.10%+4.76%-22.61%+187.80%+19.76%
43HONHoneywell
228.515-0.335-0.15%640.73K145.88M148.59B141.22B650.25M618.00M-1.83%+9.99%+3.28%+12.65%+14.93%+22.05%+11.30%
44TMUST-Mobile US
234.880-2.150-0.91%610.46K143.28M272.58B250.20B1.16B1.07B-1.72%+3.42%+7.25%+17.57%+38.58%+60.51%+48.13%
45PRFXPainReform
1.5400+1.0050+187.85%100.78M142.32M3.43M3.40M2.23M2.21M+172.52%+211.05%+90.12%-5.50%-63.85%-87.54%-90.67%
46ALABAstera Labs
93.640+3.260+3.61%1.52M141.83M14.85B11.30B158.61M120.67M+3.18%-2.37%+37.12%+117.77%+43.09%+160.11%+160.11%
47ARMArm Holdings
130.970+2.310+1.80%1.08M140.63M137.65B16.15B1.05B123.31M-6.40%-6.88%-14.16%+1.61%+8.48%+123.27%+74.29%
48LULULululemon Athletica
305.681-3.849-1.24%460.79K139.41M37.53B34.58B122.78M113.12M-4.74%-4.24%+2.28%+12.52%+0.92%-28.97%-40.21%
49KLACKLA Corp
612.580-7.680-1.24%223.26K136.72M81.94B81.75B133.76M133.45M-7.60%-8.36%-8.33%-23.12%-20.09%+12.23%+6.32%
50AMGNAmgen
278.425-0.335-0.12%490.88K136.04M149.66B149.25B537.53M536.04M-6.09%-12.10%-12.20%-14.12%-6.11%+9.14%-0.41%