1NVDANVIDIA
132.760-6.575-4.72%270.04M36.10B3.26T3.13T24.53B23.54B-5.45%-3.05%+8.07%+34.24%+47.74%+205.28%+168.16%
2MSFTMicrosoft
406.350-26.180-6.05%53.97M22.07B3.02T3.02T7.43B7.42B-4.33%-2.49%-2.45%+2.17%-1.67%+17.54%+8.65%
3TSLATesla
249.850-7.700-2.99%66.58M16.82B802.03B694.00B3.21B2.78B-4.08%+13.11%+3.82%+30.29%+48.31%+14.34%+0.55%
4METAMeta Platforms
567.580-24.220-4.09%26.84M15.36B1.44T1.24T2.53B2.18B-0.04%-1.62%-2.61%+16.20%+19.42%+83.13%+60.84%
5AAPLApple
225.910-4.190-1.82%64.37M14.59B3.43T3.43T15.20B15.18B-2.02%-2.69%+0.11%+7.79%+23.56%+27.88%+17.79%
6AMZNAmazon
186.400-6.330-3.28%75.15M14.19B1.96T1.74T10.50B9.36B+0.01%-0.60%+2.44%+14.52%-0.58%+35.00%+22.68%
7GOOGLAlphabet-A
171.110-3.350-1.92%44.77M7.74B2.09T1.87T12.24B10.94B+5.16%+5.02%+3.17%+7.80%+1.71%+34.55%+22.80%
8AMDAdvanced Micro Devices
144.070-4.530-3.05%44.39M6.43B233.80B231.00B1.62B1.60B-6.11%-7.80%-11.53%+11.97%-5.17%+33.61%-2.27%
9GOOGAlphabet-C
172.690-3.450-1.96%32.80M5.73B2.11T1.89T12.24B10.94B+4.96%+4.97%+3.28%+7.57%+1.66%+34.64%+22.84%
10MSTRMicroStrategy
244.500-2.810-1.14%21.95M5.39B49.55B44.61B202.64M182.47M+3.65%+26.41%+49.62%+96.09%+107.12%+438.99%+287.10%
11AVGOBroadcom
169.770-6.870-3.89%26.09M4.42B792.92B781.91B4.67B4.61B-0.92%-6.48%-1.23%+24.99%+28.21%+97.85%+53.73%
12SMCISuper Micro Computer
29.110-3.960-11.97%129.89M3.74B17.05B12.65B585.57M434.72M-37.03%-38.83%-29.94%-40.92%-63.54%+18.38%+2.41%
13DJTTrump Media & Technology
35.340-4.690-11.72%98.04M3.66B7.07B2.46B200.16M69.74M+1.12%+18.19%+118.55%+37.40%-30.69%+140.90%+101.94%
14COINCoinbase
179.250-32.490-15.34%18.89M3.56B44.88B35.82B250.35M199.81M-14.30%-12.22%+9.90%+0.19%-10.79%+111.88%+3.06%
15INTCIntel
21.520-0.780-3.50%112.49M2.50B92.02B91.87B4.28B4.27B-3.67%-4.10%-3.32%+13.32%-27.45%-41.96%-56.60%
16BKNGBooking Holdings
4676.250+212.320+4.76%514.02K2.42B154.77B154.30B33.10M33.00M+7.78%+6.99%+13.94%+41.79%+23.44%+65.93%+32.78%
17MPWRMonolithic Power Systems
759.300-160.510-17.45%3.06M2.33B37.04B35.68B48.78M46.99M-15.64%-17.30%-17.71%+0.44%+8.39%+61.99%+20.95%
18NFLXNetflix
756.030+2.290+0.30%3.06M2.31B323.17B320.91B427.46M424.47M+0.20%+9.94%+6.97%+23.64%+23.76%+78.01%+55.28%
19MUMicron Technology
99.650-4.430-4.26%19.83M1.98B110.49B108.32B1.11B1.09B-6.74%-11.07%-2.02%+14.96%-17.66%+42.15%+17.14%
20REGNRegeneron Pharmaceuticals
838.200-84.590-9.17%2.29M1.91B92.11B88.64B109.89M105.75M-9.76%-16.03%-17.39%-21.50%-13.92%+2.37%-4.56%
21QCOMQualcomm
162.770-4.850-2.89%10.26M1.68B181.33B181.00B1.11B1.11B-3.17%-4.87%-3.64%+4.80%-9.77%+41.59%+14.17%
22LINLinde
456.150-17.250-3.64%3.62M1.65B217.20B217.07B476.16M475.87M-3.86%-6.15%-2.90%+3.54%+5.66%+18.50%+12.08%
23ASMLASML Holding
672.550-11.280-1.65%2.40M1.61B264.60B264.47B393.42M393.24M-5.16%-3.78%-19.02%-19.40%-27.40%+7.38%-10.43%
24COSTCostco
874.180-4.910-0.56%1.77M1.55B387.33B386.26B443.07M441.86M-2.15%-1.25%-0.17%+7.88%+11.21%+61.54%+33.04%
25CMCSAComcast
43.670+1.430+3.39%35.20M1.54B169.11B167.71B3.87B3.84B+4.85%+3.41%+7.01%+14.25%+12.84%+5.84%+2.59%
26ADBEAdobe
478.080-8.600-1.77%2.98M1.43B210.45B209.90B440.20M439.04M-0.99%-3.77%-5.11%-6.92%-0.87%-14.43%-19.87%
27ROKURoku Inc
64.080-13.430-17.33%21.96M1.37B9.27B8.11B144.69M126.51M-13.45%-16.73%-15.07%+21.27%+10.65%-17.90%-30.09%
28KLACKLA Corp
666.230-25.570-3.70%2.00M1.33B89.26B89.05B133.98M133.66M+0.01%-0.60%-13.99%-4.34%-6.88%+37.36%+15.31%
29TXNTexas Instruments
203.160-3.410-1.65%6.54M1.33B185.33B184.85B912.22M909.89M-1.02%+3.13%+1.40%+11.10%+10.04%+41.85%+22.58%
30AMATApplied Materials
181.580-3.720-2.01%7.31M1.32B149.70B149.17B824.40M821.54M-1.18%-0.91%-9.02%+1.92%-13.10%+32.10%+12.65%
31DASHDoorDash
156.700+1.450+0.93%8.03M1.26B65.09B54.69B415.40M349.02M+2.29%+3.50%+10.26%+28.98%+36.45%+78.49%+58.46%
32ROOTRoot Inc
68.390+27.900+68.91%13.51M1.22B1.03B629.90M15.10M9.21M+76.13%+62.56%+75.09%+27.83%+7.09%+563.98%+552.58%
33CSCOCisco
54.770-0.820-1.48%22.02M1.21B218.31B217.99B3.99B3.98B-2.13%-2.89%+4.46%+22.32%+15.82%+7.21%+11.94%
34SBUXStarbucks
97.700+0.380+0.39%12.01M1.17B110.74B109.81B1.13B1.12B+0.57%+2.55%+2.24%+30.55%+30.12%+0.17%+3.77%
35PYPLPayPal
79.300+1.080+1.38%13.92M1.10B79.50B79.28B1.00B999.69M-2.57%-0.65%+2.57%+26.39%+26.01%+44.02%+29.13%
36HOODRobinhood
23.490-4.720-16.73%45.74M1.10B20.76B17.80B883.61M757.85M-13.70%-10.75%+4.73%+37.21%+44.73%+147.78%+84.38%
37ARMArm Holdings
141.300-13.100-8.48%7.43M1.06B148.08B17.42B1.05B123.31M+0.18%-8.60%+2.21%+31.95%+29.82%+167.51%+88.04%
38CRWDCrowdStrike
296.870-10.580-3.44%3.48M1.04B72.77B68.17B245.13M229.63M-2.50%-4.34%+4.62%+28.70%-7.45%+62.40%+16.27%
39LRCXLam Research
74.350-2.100-2.75%13.04M968.60M95.67B95.29B1.29B1.28B-2.90%+1.65%-8.33%-0.30%-18.37%+20.47%-4.40%
40HONHoneywell
205.680+1.480+0.72%4.65M955.71M133.74B127.12B650.25M618.05M-1.64%-6.32%+1.38%+4.49%+2.46%+12.79%-0.32%
41PTONPeloton Interactive
8.500+1.850+27.82%114.87M953.36M3.24B2.98B381.31M350.09M+38.44%+61.29%+82.40%+191.10%+101.90%+56.54%+39.57%
42ADIAnalog Devices
223.110-7.010-3.05%4.26M950.35M110.77B110.21B496.49M493.99M-2.86%-1.86%-1.52%+11.27%+8.54%+38.13%+13.79%
43TMUST-Mobile US
223.160+0.390+0.18%4.15M929.27M258.97B106.34B1.16B476.54M-4.45%+0.55%+7.27%+17.47%+36.87%+54.69%+40.73%
44PEPPepsiCo
166.080-0.130-0.08%5.58M929.19M227.86B227.74B1.37B1.37B-3.53%-4.92%-1.45%-2.59%-6.19%+2.65%+0.07%
45INTUIntuit
610.300-10.810-1.74%1.48M904.54M171.06B166.66B280.29M273.08M+1.05%+0.18%+1.24%+0.31%-3.18%+22.71%-1.77%
46MRVLMarvell Technology
80.110-2.690-3.25%11.27M903.02M69.39B69.06B866.20M862.11M-2.22%+0.25%+10.99%+42.79%+17.20%+64.41%+33.31%
47PDDPDD Holdings
120.590-0.280-0.23%7.39M886.45M167.47B90.17B1.39B747.77M-0.65%-2.46%-20.99%-9.43%-11.51%+19.03%-17.58%
48AMGNAmgen
320.160+4.620+1.46%2.71M869.45M172.25B171.55B538.00M535.84M+1.42%-0.36%+0.84%+3.17%+4.69%+23.71%+13.61%
49NXPINXP Semiconductors
234.500-10.820-4.41%3.54M830.87M59.73B59.61B254.73M254.22M-1.91%+0.96%+0.54%+2.72%-9.68%+34.30%+3.36%
50IDXXIDEXX Laboratories Inc
406.920-44.160-9.79%2.01M828.09M33.49B33.12B82.31M81.39M-10.03%-11.54%-15.84%-12.88%-20.18%-2.98%-26.69%