1NVDANVIDIA
104.750-0.220-0.21%290.84M30.51B2.58T2.47T24.60B23.61B-2.35%-7.35%-18.95%+14.67%+44.29%+156.50%+111.56%
2TSLATesla
200.000+1.160+0.58%58.65M11.64B637.84B554.44B3.19B2.77B-3.69%-9.01%-19.43%+12.64%+0.03%-17.58%-19.51%
3AAPLApple
216.240+2.930+1.37%42.20M9.08B3.29T3.28T15.20B15.18B-1.65%-0.79%-6.20%+15.37%+18.77%+22.11%+12.61%
4MSFTMicrosoft
406.020+3.330+0.83%19.28M7.82B3.02T3.01T7.43B7.42B-0.60%-4.53%-10.48%-2.35%+0.67%+27.48%+8.37%
5METAMeta Platforms
517.770+8.140+1.60%13.70M7.03B1.31T1.12T2.53B2.17B+6.07%+11.18%+3.79%+9.84%+9.62%+72.01%+46.58%
6AMZNAmazon
166.940+1.140+0.69%36.40M6.08B1.75T1.56T10.50B9.36B-0.57%-8.53%-14.17%-10.76%-1.52%+20.61%+9.87%
7AMDAdvanced Micro Devices
134.270-2.050-1.50%40.58M5.44B217.31B215.29B1.62B1.60B+1.34%-4.09%-26.07%-12.33%-22.78%+24.82%-8.91%
8GOOGLAlphabet-A
163.670+1.640+1.01%28.60M4.61B2.01T1.80T12.31B11.03B-1.79%-1.99%-11.56%-3.81%+16.61%+26.47%+17.30%
9SMCISuper Micro Computer
508.760-1.180-0.23%5.92M2.99B29.79B25.52B58.56M50.16M-18.55%-28.56%-44.09%-38.13%-36.67%+99.96%+78.98%
10AVGOBroadcom
148.260+2.520+1.73%18.44M2.72B690.13B680.47B4.65B4.59B+3.09%-2.22%-12.82%+7.78%+19.94%+81.84%+33.82%
11GOOGAlphabet-C
165.390+1.550+0.95%13.55M2.21B2.04T1.82T12.31B10.98B-1.79%-1.95%-11.45%-3.69%+16.80%+27.20%+17.49%
12MUMicron Technology
93.080+1.010+1.10%21.63M2.01B103.21B101.18B1.11B1.09B+0.41%-14.93%-30.30%-25.36%+17.30%+45.31%+9.27%
13INTCIntel
19.710-0.780-3.81%76.39M1.51B84.28B84.14B4.28B4.27B-7.66%-36.73%-42.49%-36.12%-54.23%-42.56%-60.25%
14COSTCostco
854.930+15.500+1.85%1.71M1.46B379.02B377.97B443.34M442.10M+4.00%+4.57%+1.57%+10.06%+18.45%+56.61%+30.11%
15CRWDCrowdStrike
240.900+0.380+0.16%5.94M1.44B58.63B54.77B243.36M227.37M+10.56%-5.96%-35.12%-26.90%-26.83%+62.53%-5.65%
16TTDThe Trade Desk
99.300+11.030+12.50%13.30M1.29B48.81B43.91B491.58M442.17M+19.52%+7.43%-0.18%+15.22%+11.66%+33.07%+37.99%
17NFLXNetflix
633.940+3.590+0.57%1.98M1.25B272.06B269.97B429.16M425.85M+3.31%+0.41%-2.11%+3.30%+8.56%+50.34%+30.20%
18COINCoinbase
196.290+3.970+2.06%5.26M1.03B48.77B39.22B248.48M199.80M-3.99%-19.20%-9.97%-3.33%+8.86%+142.30%+12.86%
19LRCXLam Research
807.900+8.770+1.10%1.25M1.01B105.33B105.15B130.38M130.16M+5.88%-9.70%-24.48%-11.30%-12.40%+25.13%+3.56%
20MSTRMicroStrategy
135.370-0.620-0.46%7.33M979.29M26.31B23.58B194.32M174.19M-6.51%-22.77%-3.08%+4.32%+93.51%+252.24%+114.32%
21CSCOCisco
45.470-0.360-0.79%21.22M966.79M183.19B182.93B4.03B4.02B-2.55%-5.03%-4.03%-6.31%-4.55%-12.75%-7.77%
22AMATApplied Materials
191.180+0.630+0.33%5.05M964.73M158.29B158.22B827.97M827.61M+5.15%-7.41%-21.45%-8.72%-3.87%+38.79%+18.38%
23PANWPalo Alto Networks
331.480+14.110+4.45%2.82M928.78M107.33B105.94B323.80M319.60M+8.47%+1.43%-1.49%+9.93%-9.53%+52.08%+12.41%
24PDDPDD Holdings
138.040+0.020+0.01%6.33M874.92M191.71B103.05B1.39B746.51M+8.34%+5.54%-3.08%-0.47%+2.06%+69.27%-5.65%
25BKNGBooking Holdings
3443.050+48.200+1.42%251.86K864.59M115.43B115.08B33.52M33.42M+3.45%-6.97%-14.49%-8.53%-6.91%+7.91%-2.46%
26ASMLASML Holding
860.550-16.100-1.84%950.46K815.33M341.81B341.67B397.20M397.04M+6.33%-2.95%-20.56%-5.78%-7.00%+31.11%+14.34%
27QCOMQualcomm
164.480-0.470-0.28%4.82M792.85M183.23B182.89B1.11B1.11B+3.25%-8.65%-18.75%-12.60%+8.71%+46.79%+14.77%
28EXPEExpedia
130.010+12.040+10.21%6.09M785.57M17.01B16.34B130.80M125.71M+12.57%+3.29%-1.28%+14.57%-3.87%+16.56%-14.35%
29ARMArm Holdings
117.000-1.430-1.21%6.42M757.24M122.62B14.43B1.05B123.31M+3.13%-21.48%-35.42%+0.30%-8.84%+129.41%+55.70%
30GILDGilead Sciences
73.660-1.930-2.55%9.55M703.54M91.71B91.52B1.24B1.24B-4.05%-4.35%+5.29%+10.22%+5.24%-4.05%-7.01%
31ADBEAdobe
536.300+6.060+1.14%1.27M680.72M237.80B237.17B443.40M442.23M+1.93%-1.13%-4.07%+12.68%-1.90%+5.48%-10.11%
32MNSTMonster Beverage
46.060+1.055+2.34%14.62M670.00M45.12B29.68B979.54M644.40M-10.75%-9.69%-9.38%-15.46%-16.28%-20.83%-20.05%
33AKAMAkamai
101.510+9.940+10.86%6.54M660.14M15.38B15.16B151.53M149.36M+7.35%+4.68%+6.70%+9.00%-7.03%-2.71%-14.23%
34UPSTUpstart
36.250+2.040+5.96%17.06M621.25M3.24B2.82B89.51M77.86M+52.57%+38.84%+33.71%+26.79%+38.41%+8.21%-11.28%
35CEGConstellation Energy
189.870+2.840+1.52%3.20M603.78M59.37B59.22B312.69M311.92M+13.64%+8.47%-12.56%-12.67%+45.27%+79.22%+63.00%
36TXNTexas Instruments
192.210-1.090-0.56%3.07M588.73M175.50B174.50B913.05M907.87M+2.53%-4.22%-4.17%+1.22%+21.50%+19.25%+15.21%
37CTSHCognizant
74.420+0.690+0.94%7.78M577.99M36.89B36.79B495.66M494.29M+0.57%-0.20%+4.04%+10.27%-2.94%+7.96%-0.66%
38AMGNAmgen
322.490-2.200-0.68%1.79M575.68M173.28B172.51B537.33M534.94M-3.44%-3.69%-2.52%+4.29%+14.48%+26.69%+13.65%
39TTWOTake-Two Interactive Software
144.820+6.040+4.35%4.00M574.76M25.38B23.59B175.28M162.92M+0.79%-3.93%-5.56%-0.10%-5.58%+3.30%-10.02%
40KLACKLA Corp
746.780-5.510-0.73%763.59K570.57M100.39B100.16B134.43M134.12M+7.27%-5.16%-12.93%+2.31%+13.15%+57.44%+29.02%
41PYPLPayPal
64.720+0.440+0.68%8.61M558.32M66.17B65.99B1.02B1.02B+4.42%+11.03%+7.38%+0.22%+9.44%+5.17%+5.39%
42PEPPepsiCo
172.390+0.020+0.01%3.22M554.02M236.79B236.39B1.37B1.37B-3.17%-0.21%+3.61%-3.40%+5.27%-3.47%+3.08%
43CMCSAComcast
39.080-0.270-0.69%14.00M547.45M151.34B150.08B3.87B3.84B-2.06%-1.54%+2.06%-0.75%-3.75%-12.63%-8.88%
44ABNBAirbnb
115.080+0.440+0.38%4.76M545.76M72.78B49.60B632.42M430.96M-10.26%-17.86%-21.60%-21.55%-24.54%-13.91%-15.47%
45TMUST-Mobile US
194.200+0.590+0.30%2.80M542.72M226.59B93.57B1.17B481.81M+2.88%+10.64%+8.17%+20.03%+22.01%+42.10%+22.07%
46ADIAnalog Devices
211.310-2.330-1.09%2.48M524.42M104.86B104.32B496.22M493.69M+1.61%-6.68%-11.42%+0.10%+13.24%+17.45%+7.35%
47DDOGDatadog
112.280-1.780-1.56%4.52M506.10M37.56B33.87B334.50M301.62M+4.69%-5.10%-12.14%-3.83%-13.46%+25.54%-7.50%
48INTUIntuit
630.200+4.080+0.65%802.79K505.00M176.17B171.24B279.55M271.72M+1.01%-0.50%-1.83%-0.68%-3.63%+27.37%+1.26%
49CDNSCadence Design Systems
270.130+1.450+0.54%1.87M502.42M73.97B73.28B273.82M271.27M+8.21%+4.38%-14.43%-4.66%-6.95%+19.49%-0.82%
50LINLinde
447.020-0.520-0.12%1.11M494.92M213.45B212.72B477.50M475.87M-1.54%-0.97%+1.43%+3.78%+4.21%+18.56%+9.52%