1NVDANVIDIA
135.720+4.120+3.13%264.88M35.62B3.33T3.20T24.53B23.54B+2.31%+14.19%+19.71%+10.72%+64.28%+221.77%+174.14%
2TSLATesla
221.330+1.760+0.80%49.63M10.96B707.07B614.78B3.19B2.78B-8.18%-11.12%-2.58%-10.17%+30.06%-8.80%-10.93%
3AAPLApple
231.780-2.070-0.89%34.08M7.88B3.52T3.52T15.20B15.18B+0.98%+2.20%+5.03%+3.13%+36.77%+32.49%+20.85%
4ASMLASML Holding
683.520-46.910-6.42%10.30M7.10B271.49B271.40B397.20M397.06M-19.20%-17.86%-13.24%-26.59%-23.97%+18.16%-9.18%
5METAMeta Platforms
576.790-9.480-1.62%11.27M6.50B1.46T1.26T2.53B2.18B-2.32%+0.69%+7.22%+18.14%+30.94%+82.52%+63.45%
6MSFTMicrosoft
416.120-2.620-0.63%15.51M6.43B3.09T3.09T7.43B7.42B-0.32%-0.24%-3.41%-6.29%+4.66%+27.00%+11.27%
7AMDAdvanced Micro Devices
156.130-0.510-0.33%30.58M4.79B252.69B250.34B1.62B1.60B-8.71%-2.28%+5.29%+1.38%+1.54%+52.81%+5.92%
8AMZNAmazon
186.890-0.800-0.43%23.46M4.38B1.96T1.75T10.50B9.36B+0.93%+1.15%+0.25%+0.26%+7.61%+45.86%+23.00%
9COINCoinbase
210.480+14.140+7.20%13.97M2.89B52.30B42.05B248.48M199.81M+26.06%+27.97%+29.41%-18.30%-5.87%+184.70%+21.02%
10AVGOBroadcom
176.820+0.840+0.48%15.29M2.71B825.85B814.37B4.67B4.61B-4.91%+3.61%+9.73%+8.32%+37.50%+102.42%+60.12%
11GOOGLAlphabet-A
165.160-0.300-0.18%16.41M2.71B2.03T1.82T12.31B11.03B+2.04%-0.42%+3.35%-9.03%+6.14%+20.01%+18.53%
12UALUnited Airlines
72.015+7.965+12.44%37.21M2.63B23.68B23.51B328.83M326.53M+21.18%+29.20%+35.98%+49.35%+34.58%+98.72%+74.54%
13SMCISuper Micro Computer
48.750+0.990+2.07%50.14M2.45B28.55B21.19B585.57M434.72M+3.09%+16.07%+11.59%-37.76%-38.09%+71.03%+71.50%
14MSTRMicroStrategy
194.090-0.220-0.11%12.43M2.44B39.33B35.41B202.63M182.43M+2.74%+17.89%+46.30%+12.73%+56.47%+489.69%+207.29%
15MUMicron Technology
109.240+4.920+4.72%20.45M2.22B121.12B118.74B1.11B1.09B+7.41%+9.53%+25.20%-4.28%-1.90%+58.68%+28.39%
16AMATApplied Materials
184.590-6.430-3.37%10.97M2.05B152.18B151.65B824.40M821.54M-9.98%-8.23%-0.83%-15.80%-6.19%+31.49%+14.52%
17CSCOCisco
56.380+2.300+4.25%32.38M1.81B225.00B224.66B3.99B3.98B+5.27%+7.15%+12.34%+22.54%+19.12%+8.27%+15.24%
18NFLXNetflix
702.000-3.980-0.56%2.49M1.75B301.27B299.17B429.16M426.18M-3.50%-1.28%+1.67%+9.22%+24.29%+102.78%+44.18%
19DJTTrump Media & Technology
31.260+4.200+15.52%57.72M1.71B6.26B2.18B200.16M69.74M+51.97%+97.72%+100.13%-5.01%-18.78%+107.64%+78.63%
20GOOGAlphabet-C
166.740-0.160-0.10%9.97M1.66B2.05T1.83T12.31B10.98B+2.26%-0.34%+3.69%-9.06%+5.83%+20.01%+18.61%
21KLACKLA Corp
682.590-25.130-3.55%2.28M1.58B91.45B91.23B133.98M133.66M-15.17%-12.19%-6.63%-15.33%+1.83%+43.65%+18.14%
22LRCXLam Research
74.140-2.220-2.91%20.47M1.53B96.09B95.72B1.30B1.29B-10.52%-8.93%-1.91%-22.51%-17.34%+16.58%-4.67%
23INTCIntel
22.310-0.350-1.54%62.15M1.38B95.40B95.25B4.28B4.27B-4.90%-0.36%+7.41%-31.86%-35.79%-36.35%-55.01%
24MRVLMarvell Technology
81.680+2.270+2.86%16.36M1.33B70.75B70.42B866.20M862.11M+12.23%+13.48%+14.25%+19.53%+21.25%+59.26%+35.92%
25COSTCostco
887.380-7.230-0.81%1.48M1.31B393.17B392.09B443.07M441.85M-2.39%+1.01%-0.58%+4.29%+23.11%+58.94%+35.04%
26PANWPalo Alto Networks
373.230-1.210-0.32%3.08M1.15B121.52B119.29B325.60M319.60M+2.86%+12.37%+13.19%+11.23%+29.24%+42.81%+26.57%
27ULTAUlta Beauty
373.210+3.720+1.01%3.09M1.12B17.58B17.27B47.11M46.28M+3.73%-0.18%-7.33%-4.13%-8.53%+0.19%-23.83%
28QCOMQualcomm
171.480-2.610-1.50%6.50M1.12B191.03B190.69B1.11B1.11B+0.74%+1.88%+1.89%-10.85%+5.99%+57.74%+20.28%
29PDDPDD Holdings
127.400-0.810-0.63%8.51M1.09B176.93B95.27B1.39B747.77M-9.95%-16.57%+29.70%-4.27%+1.28%+20.95%-12.92%
30MARAMARA Holdings
18.080+1.160+6.86%53.16M936.41M5.32B5.21B294.47M288.15M+17.10%+18.87%+17.86%-16.49%-4.89%+133.59%-23.03%
31ADBEAdobe
502.540-5.490-1.08%1.86M935.17M221.22B220.64B440.20M439.04M+1.71%-0.65%-1.10%-7.96%+6.15%-9.92%-15.77%
32ATNF180 Life Sciences
6.470+4.950+325.66%89.56M887.03M6.64M6.21M1.03M960.38K+372.26%+358.87%+218.72%+183.77%+265.78%-33.23%+59.50%
33CRWDCrowdStrike
306.240+3.930+1.30%2.89M880.61M75.07B70.32B245.13M229.62M+2.65%+9.28%+14.65%+13.89%+2.76%+63.08%+19.94%
34SNPSSynopsys
501.350-16.210-3.13%1.66M835.87M77.01B76.46B153.61M152.52M-5.23%+0.91%+1.09%-14.78%-5.43%+3.22%-2.63%
35ARMArm Holdings
152.500+1.830+1.21%5.05M774.15M159.82B18.80B1.05B123.31M+2.74%+11.29%+10.22%-11.18%+55.72%+193.83%+102.94%
36PEPPepsiCo
174.480-1.420-0.81%4.40M767.46M239.38B239.26B1.37B1.37B+1.12%+2.91%-0.42%+5.73%+0.29%+11.04%+5.13%
37SBUXStarbucks
95.460+0.420+0.44%7.54M716.72M108.18B107.29B1.13B1.12B-0.44%-1.08%-0.69%+25.93%+10.16%+4.41%+1.40%
38JDJD.com
40.540+0.380+0.95%17.31M709.20M59.35B51.99B1.46B1.28B-5.37%-9.51%+50.59%+54.79%+41.80%+61.14%+44.35%
39INTUIntuit
609.390-8.500-1.38%1.13M691.11M170.81B166.11B280.29M272.59M-1.80%+0.52%-3.58%-4.19%-2.41%+16.24%-1.92%
40LULULululemon Athletica
294.210+6.730+2.34%2.34M687.81M36.12B33.28B122.78M113.12M+7.33%+12.93%+8.89%+4.56%-18.27%-27.46%-42.46%
41CEGConstellation Energy
279.800+13.650+5.13%2.47M679.12M87.49B87.28B312.69M311.95M+6.68%+5.43%+39.67%+47.64%+49.33%+142.92%+140.66%
42AALAmerican Airlines
12.890+0.860+7.15%53.14M671.89M8.46B8.32B656.70M645.12M+8.05%+20.02%+16.86%+23.00%-8.78%+13.47%-6.19%
43TXNTexas Instruments
200.690+0.850+0.43%3.31M663.42M183.24B182.82B913.05M910.93M-2.09%-1.35%-0.01%+1.87%+16.09%+36.31%+20.30%
44CSXCSX Corp
35.470-0.030-0.08%17.62M627.25M68.77B68.59B1.94B1.93B+3.53%+3.80%+4.17%+5.81%+4.98%+17.26%+3.37%
45APPApplovin
144.850+1.040+0.72%4.30M614.08M48.42B28.48B334.25M196.60M+1.01%+10.27%+17.61%+72.83%+109.29%+271.89%+263.49%
46TMUST-Mobile US
219.760+2.730+1.26%2.73M598.60M256.41B106.11B1.17B482.85M+3.62%+5.61%+11.73%+24.87%+34.91%+59.76%+38.59%
47LINLinde
483.980+3.270+0.68%1.21M584.27M231.10B230.31B477.50M475.87M+3.07%+1.71%+3.63%+8.49%+9.72%+31.91%+18.92%
48VSVersus Systems
3.9500+2.8000+243.48%110.12M575.96M10.08M6.17M2.55M1.56M+248.63%+234.75%+201.50%+148.43%+190.44%+21.91%+30.36%
49AMGNAmgen
321.630-3.460-1.06%1.78M573.40M172.82B172.34B537.33M535.84M-0.24%+0.59%-3.39%-2.81%+21.08%+16.83%+14.13%
50CDNSCadence Design Systems
262.950-6.520-2.42%2.15M569.49M72.00B71.33B273.82M271.28M-5.94%-1.52%-2.50%-7.08%-5.10%+6.65%-3.46%