1NVDANVIDIA
119.100-0.040-0.03%238.36M28.36B2.92T2.80T24.53B23.54B+15.83%+1.29%-3.05%-12.15%+26.34%+171.41%+140.57%
2TSLATesla
230.290+0.480+0.21%59.52M13.67B735.69B639.67B3.19B2.78B+9.28%+11.64%+7.54%+24.58%+34.81%-16.07%-7.32%
3AAPLApple
222.500-0.270-0.12%36.77M8.20B3.38T3.38T15.20B15.18B+0.76%-3.17%-0.99%+3.95%+29.48%+27.79%+16.01%
4MSFTMicrosoft
430.590+3.590+0.84%15.87M6.82B3.20T3.20T7.43B7.42B+7.19%+4.23%+2.27%-3.35%+0.80%+31.38%+15.14%
5ADBEAdobe
536.870-49.680-8.47%10.42M5.57B238.05B237.41B443.40M442.22M-4.71%-5.75%-3.12%+2.80%+7.48%+1.51%-10.01%
6METAMeta Platforms
524.620-0.980-0.19%10.32M5.41B1.33T1.14T2.53B2.17B+4.87%+1.23%-2.37%+5.03%+3.05%+75.05%+48.52%
7AVGOBroadcom
167.690+3.130+1.90%29.85M4.96B783.21B772.26B4.67B4.61B+22.41%+6.86%+0.94%-6.67%+24.29%+100.38%+51.36%
8AMZNAmazon
186.490-0.510-0.27%26.50M4.96B1.96T1.75T10.50B9.36B+8.81%+8.35%+5.01%+2.01%+4.26%+32.84%+22.74%
9GOOGLAlphabet-A
157.460+2.770+1.79%29.59M4.65B1.94T1.74T12.31B11.03B+4.47%-2.54%-2.25%-9.95%+4.70%+14.88%+13.00%
10AMDAdvanced Micro Devices
152.310+1.540+1.02%25.12M3.82B246.51B244.21B1.62B1.60B+13.37%+4.69%+3.36%-1.50%-15.22%+50.07%+3.32%
11SMCISuper Micro Computer
457.160+15.030+3.40%7.00M3.21B26.77B19.87B58.56M43.47M+18.29%+1.86%-27.05%-50.31%-53.00%+83.41%+60.82%
12GOOGAlphabet-C
158.370+2.830+1.82%16.73M2.64B1.95T1.74T12.31B10.98B+4.24%-2.95%-2.81%-10.13%+4.61%+14.79%+12.65%
13MUMicron Technology
91.220+4.010+4.60%21.27M1.93B101.15B99.16B1.11B1.09B+5.60%-4.55%-14.71%-40.50%-17.08%+31.18%+7.09%
14MSTRMicroStrategy
141.470+10.700+8.18%12.24M1.70B28.67B25.81B202.63M182.43M+23.77%+6.72%+7.23%-3.72%-7.11%+315.14%+123.98%
15ARMArm Holdings
147.370+8.190+5.88%10.88M1.60B154.44B18.17B1.05B123.31M+25.65%+11.70%+12.98%-15.37%+9.85%+142.58%+96.11%
16NFLXNetflix
697.060+10.260+1.49%2.28M1.58B299.15B297.06B429.16M426.16M+4.70%+0.66%+5.10%+1.66%+11.00%+75.61%+43.17%
17PDDPDD Holdings
94.990-2.340-2.40%16.29M1.53B131.92B70.91B1.39B746.51M+1.81%+1.68%-34.53%-34.12%-22.77%-4.49%-35.08%
18COSTCostco
916.000+0.970+0.11%1.33M1.22B406.09B405.01B443.34M442.15M+4.49%+3.31%+4.41%+5.35%+25.04%+69.46%+39.40%
19COINCoinbase
163.050+0.160+0.10%5.95M983.06M40.51B32.58B248.48M199.79M+10.65%-13.40%-17.28%-30.90%-36.19%+98.48%-6.25%
20SBUXStarbucks
98.570-0.710-0.72%9.90M977.53M111.70B110.78B1.13B1.12B+8.14%+3.91%+4.52%+23.65%+10.15%+5.03%+4.70%
21APPApplovin
112.580+6.970+6.60%8.60M954.89M37.63B22.12B334.25M196.45M+33.12%+22.89%+31.55%+39.26%+58.05%+162.91%+182.51%
22TXNTexas Instruments
199.930+3.950+2.02%4.62M919.59M182.55B182.14B913.05M911.01M+1.26%-5.29%-0.99%+2.54%+17.51%+26.77%+19.84%
23AMATApplied Materials
188.470+5.260+2.87%4.85M911.98M155.38B154.73B824.40M820.97M+7.85%-2.34%-10.86%-23.81%-10.02%+37.37%+16.93%
24GEHCGE HealthCare Technologies
86.910-0.550-0.63%10.52M911.02M39.69B36.95B456.66M425.10M+2.14%+3.37%+1.89%+11.08%-3.07%+31.04%+12.53%
25ASMLASML Holding
816.360+16.190+2.02%1.07M869.72M324.26B324.11B397.20M397.02M+8.44%-8.04%-12.05%-22.94%-16.37%+37.96%+8.47%
26INTCIntel
19.660+0.300+1.55%44.24M869.51M84.07B83.93B4.28B4.27B+4.08%-2.33%-4.98%-35.41%-53.33%-47.23%-60.35%
27INTUIntuit
655.310+8.940+1.38%1.23M803.29M183.68B178.58B280.29M272.51M+6.53%+5.22%+0.49%+7.63%+2.08%+22.53%+5.30%
28MRNAModerna
68.280-1.400-2.01%11.97M803.08M26.25B23.70B384.40M347.11M-6.32%-12.00%-21.17%-48.77%-35.24%-40.41%-31.34%
29ASTSAST SpaceMobile
29.830+3.040+11.35%25.79M764.29M4.71B4.28B158.04M143.45M+14.25%+1.98%-4.88%+161.90%+980.80%+676.82%+394.69%
30SMMTSummit Therapeutics
31.930+4.520+16.49%24.43M760.28M23.13B3.06B724.54M95.90M+160.23%+148.29%+169.00%+302.14%+847.48%+1607.49%+1123.37%
31BNTXBioNTech
123.400+18.400+17.52%6.30M747.46M29.34B10.73B237.77M86.97M+37.20%+40.87%+41.43%+43.04%+34.38%+9.15%+16.92%
32NXPINXP Semiconductors
229.930+4.790+2.13%3.02M693.57M58.57B58.45B254.73M254.22M+1.87%-7.17%-8.81%-14.91%-5.14%+18.48%+1.35%
33QCOMQualcomm
167.730+2.750+1.67%4.05M678.07M186.85B186.52B1.11B1.11B+6.03%-0.53%-2.74%-25.76%-0.48%+51.35%+17.65%
34LRCXLam Research
769.720+21.940+2.93%871.55K669.73M99.97B99.96B129.88M129.87M+4.89%-3.46%-13.52%-29.36%-21.14%+24.37%-1.33%
35MRVLMarvell Technology
74.480+0.180+0.24%8.86M659.91M64.51B64.20B866.20M862.01M+12.51%+6.64%+7.43%+1.92%+12.12%+37.22%+23.83%
36BKNGBooking Holdings
3932.590+61.890+1.60%159.70K626.22M131.84B131.45B33.52M33.43M+5.39%+1.31%+8.45%-0.79%+9.00%+25.34%+11.66%
37ISRGIntuitive Surgical
489.860-4.150-0.84%1.24M609.11M174.07B173.03B355.35M353.23M+3.82%+0.55%+2.02%+12.61%+24.31%+65.75%+45.20%
38PEPPepsiCo
177.360+0.110+0.06%3.29M583.28M243.62B243.21B1.37B1.37B+0.01%+3.85%+3.59%+7.35%+4.71%+1.69%+6.86%
39AFRMAffirm Holdings
44.010+2.270+5.44%13.27M580.58M13.69B10.22B311.12M232.22M+14.49%+5.64%+55.13%+44.15%+22.11%+80.59%-10.44%
40MARAMARA Holdings
16.120+0.320+2.03%34.83M564.34M4.75B4.70B294.47M291.27M+20.57%-5.12%+4.27%-20.51%-22.76%+64.49%-31.38%
41CMECME Group
216.990-0.310-0.14%2.59M561.34M78.14B77.80B360.10M358.55M-1.08%+1.88%+6.25%+10.99%+2.28%+9.87%+4.72%
42CRWDCrowdStrike
259.130+2.030+0.79%2.13M553.84M63.52B59.39B245.13M229.18M+5.17%-4.62%-0.52%-33.47%-20.90%+56.62%+1.49%
43MELIMercadoLibre
2122.370-17.730-0.83%256.78K546.21M107.60B99.76B50.70M47.00M+6.86%+5.29%+6.31%+34.89%+35.01%+51.96%+35.05%
44LINLinde
468.810+1.470+0.31%1.16M545.41M223.86B223.10B477.50M475.88M+2.62%-0.54%+3.08%+6.86%+0.74%+22.32%+15.19%
45GILDGilead Sciences
82.810+0.420+0.51%6.53M539.86M103.10B102.90B1.24B1.24B+6.18%+5.20%+12.43%+32.36%+16.53%+13.99%+5.51%
46PYPLPayPal
70.100-0.260-0.37%7.57M531.60M71.67B71.47B1.02B1.02B+1.76%-4.18%+3.18%+18.57%+8.23%+9.17%+14.15%
47PANWPalo Alto Networks
346.900+1.740+0.50%1.53M531.10M112.95B110.87B325.60M319.60M+3.30%-3.16%+1.06%+9.43%+20.96%+44.42%+17.64%
48CMCSAComcast
39.550+0.240+0.61%13.10M519.17M153.16B151.89B3.87B3.84B-0.15%+0.23%+0.08%+8.06%-6.01%-10.23%-7.78%
49CEGConstellation Energy
195.980+6.050+3.19%2.61M510.27M61.28B61.14B312.69M311.95M+13.21%+0.79%+2.94%-10.92%+10.33%+79.65%+68.56%
50FSLRFirst Solar
228.790-7.160-3.03%2.18M507.04M24.49B23.15B107.05M101.20M+9.65%+2.55%-0.34%-12.80%+49.23%+31.45%+32.80%