1NVDANVIDIA
104.970+6.060+6.13%390.24M40.13B2.58T2.48T24.60B23.61B-3.88%-6.51%-17.61%+16.13%+44.50%+147.74%+112.01%
2TSLATesla
198.840+7.080+3.69%64.80M12.79B634.14B551.22B3.19B2.77B-8.31%-9.72%-17.50%+15.68%-0.80%-18.95%-19.98%
3AAPLApple
213.310+3.490+1.66%47.11M10.02B3.24T3.24T15.20B15.18B-2.31%-1.92%-6.27%+14.51%+16.18%+20.50%+11.09%
4MSFTMicrosoft
402.690+4.260+1.07%20.18M8.13B2.99T2.99T7.43B7.42B-3.46%-3.75%-11.44%-2.49%-0.77%+25.68%+7.48%
5METAMeta Platforms
509.630+20.710+4.24%16.11M8.12B1.29T1.10T2.53B2.16B+2.39%+12.40%-0.60%+9.00%+5.51%+67.03%+44.28%
6AMZNAmazon
165.800+3.030+1.86%44.51M7.35B1.74T1.55T10.50B9.36B-9.93%-7.81%-15.00%-11.13%-2.36%+19.66%+9.12%
7AMDAdvanced Micro Devices
136.320+7.650+5.95%48.85M6.55B220.63B218.58B1.62B1.60B+2.85%-1.45%-25.07%-9.46%-22.88%+23.67%-7.52%
8SMCISuper Micro Computer
509.940+17.240+3.50%11.80M5.94B29.86B25.58B58.56M50.16M-24.14%-26.69%-42.65%-34.85%-49.21%+84.01%+79.39%
9GOOGLAlphabet-A
162.030+3.090+1.94%25.56M4.15B1.99T1.79T12.31B11.03B-5.11%-3.14%-12.69%-4.09%+13.62%+25.08%+16.13%
10AVGOBroadcom
145.740+9.470+6.95%27.53M3.97B678.40B668.90B4.65B4.59B-0.87%-2.36%-14.57%+9.31%+16.07%+75.96%+31.55%
11GOOGAlphabet-C
163.840+3.090+1.92%15.71M2.58B2.02T1.80T12.31B10.98B-4.99%-3.14%-12.53%-4.02%+13.96%+25.97%+16.39%
12MUMicron Technology
92.070+5.270+6.07%24.72M2.25B102.09B100.08B1.11B1.09B-9.30%-14.31%-29.30%-25.08%+13.00%+41.38%+8.09%
13NFLXNetflix
630.350+18.870+3.09%3.28M2.06B270.52B268.44B429.16M425.85M+0.88%-0.59%-3.43%+2.23%+6.22%+46.60%+29.47%
14COSTCostco
839.430+29.130+3.59%2.34M1.96B372.15B371.11B443.34M442.10M+2.76%+3.02%-0.70%+8.45%+16.22%+54.17%+27.75%
15INTCIntel
20.490+1.500+7.90%96.59M1.92B87.62B87.47B4.28B4.27B-29.02%-33.70%-38.45%-32.42%-53.00%-39.93%-58.68%
16AMATApplied Materials
190.550+12.040+6.74%8.63M1.63B157.77B157.70B827.97M827.61M-2.93%-5.82%-21.02%-7.61%+1.90%+32.81%+17.99%
17CRWDCrowdStrike
240.520+9.850+4.27%6.63M1.58B58.53B54.69B243.36M227.37M+7.27%-5.36%-35.07%-24.64%-27.42%+62.67%-5.80%
18QCOMQualcomm
164.950+8.830+5.66%9.58M1.57B183.75B183.41B1.11B1.11B+0.58%-5.95%-17.46%-10.09%+6.73%+45.94%+15.10%
19COINCoinbase
192.320+13.410+7.50%7.32M1.39B47.79B38.42B248.48M199.79M-9.56%-16.93%-10.39%-3.60%+16.09%+130.63%+10.58%
20MSTRMicroStrategy
135.990+11.305+9.07%10.09M1.34B26.43B23.69B194.32M174.19M-10.05%-15.35%+0.10%+9.14%+89.40%+259.75%+115.30%
21BKNGBooking Holdings
3394.850+89.230+2.70%377.28K1.27B113.81B113.47B33.52M33.42M-7.35%-7.24%-13.76%-9.14%-9.04%+5.84%-3.83%
22ASMLASML Holding
876.650+40.300+4.82%1.45M1.26B348.21B348.04B397.20M397.01M-0.80%+1.81%-17.34%-4.25%-5.35%+30.41%+16.48%
23MNSTMonster Beverage
45.005-5.525-10.93%27.32M1.22B44.26B29.00B983.38M644.40M-12.41%-10.17%-10.49%-17.75%-19.88%-22.54%-21.88%
24TXNTexas Instruments
193.300+9.230+5.01%6.18M1.19B176.49B175.49B913.05M907.87M-0.02%-1.31%-2.72%+3.59%+21.94%+18.96%+15.87%
25LRCXLam Research
799.130+51.080+6.83%1.49M1.18B104.19B104.01B130.38M130.16M-3.76%-9.61%-24.61%-11.41%-12.19%+17.57%+2.44%
26ADBEAdobe
530.240+16.620+3.24%2.15M1.14B235.11B234.49B443.40M442.23M-2.96%-0.36%-4.91%+9.76%-10.20%+2.79%-11.12%
27ARMArm Holdings
118.430+11.340+10.59%9.86M1.13B124.11B14.60B1.05B123.31M-2.53%-20.59%-31.62%+1.02%-11.41%+132.22%+57.60%
28DDOGDatadog
114.060+6.020+5.57%9.76M1.11B38.15B34.40B334.50M301.62M+0.85%-5.19%-10.32%-3.55%-13.49%+25.73%-6.03%
29TMUST-Mobile US
193.610+3.020+1.58%5.44M1.05B225.90B93.28B1.17B481.81M+3.50%+10.55%+8.28%+18.98%+20.77%+42.29%+21.70%
30ADIAnalog Devices
213.640+12.330+6.12%4.51M955.71M106.01B105.47B496.22M493.70M-2.41%-3.30%-8.60%+2.93%+14.91%+17.78%+8.53%
31PDDPDD Holdings
138.020+4.870+3.66%6.86M943.30M191.68B103.03B1.39B746.51M+7.98%+6.38%-0.88%-1.78%+2.00%+62.91%-5.67%
32ABNBAirbnb
114.640+1.630+1.44%8.00M916.54M72.50B49.30B632.42M430.04M-15.14%-18.13%-21.48%-23.13%-27.30%-15.69%-15.79%
33AMGNAmgen
324.690+12.190+3.90%2.75M883.18M174.47B173.69B537.33M534.94M-3.23%-2.87%-0.12%+6.01%+13.12%+27.77%+14.42%
34PEPPepsiCo
172.370+0.580+0.34%5.11M880.58M236.76B236.36B1.37B1.37B-1.48%+0.79%+5.14%-3.96%+4.29%-3.33%+3.07%
35CDNSCadence Design Systems
268.680+18.370+7.34%3.23M856.17M73.57B72.89B273.82M271.27M+3.02%+3.99%-14.45%-5.55%-9.13%+19.09%-1.35%
36HOODRobinhood
17.730+0.610+3.56%48.63M847.49M15.68B12.49B884.55M704.62M-12.40%-16.29%-19.56%+4.97%+32.12%+65.24%+39.17%
37CSCOCisco
45.830+0.710+1.57%18.36M841.24M184.64B184.38B4.03B4.02B-3.29%-2.98%-1.99%-5.05%-5.01%-11.37%-7.04%
38MRVLMarvell Technology
61.160+5.010+8.92%13.04M785.21M52.94B51.29B865.60M838.65M-3.01%-4.42%-15.20%-11.31%-9.16%+4.19%+1.69%
39KLACKLA Corp
752.290+54.570+7.82%1.04M773.28M101.13B100.90B134.43M134.12M-0.51%-1.38%-11.80%+5.56%+15.55%+53.07%+29.97%
40FTNTFortinet
68.680-1.250-1.79%10.95M758.46M52.47B44.09B763.94M641.94M+20.07%+19.84%+16.82%+15.18%-2.25%+13.41%+17.34%
41VRTXVertex Pharmaceuticals
465.960+0.070+0.02%1.55M721.10M120.27B119.90B258.10M257.32M-7.87%-5.34%-5.32%+8.38%+9.31%+34.14%+14.52%
42MPWRMonolithic Power Systems
843.520+86.480+11.42%860.85K715.60M41.12B39.57B48.75M46.91M+7.46%+6.79%+1.51%+20.17%+15.27%+63.88%+34.19%
43PANWPalo Alto Networks
317.370+13.160+4.33%2.22M699.40M102.76B101.43B323.80M319.60M+0.55%-0.86%-4.13%+5.00%-13.49%+48.26%+7.63%
44REGNRegeneron Pharmaceuticals
1113.350+45.550+4.27%631.07K696.46M122.73B117.72B110.23M105.74M+1.85%+4.62%+3.06%+13.96%+16.61%+40.40%+26.76%
45APPApplovin
76.730+9.540+14.20%9.46M687.09M25.65B13.77B334.25M179.44M+2.18%+0.74%-6.44%-11.16%+31.16%+106.26%+92.55%
46ONON Semiconductor
72.230+5.840+8.80%9.54M682.62M30.94B30.81B428.36M426.49M+0.46%+6.94%-2.71%-0.14%-10.41%-26.09%-13.53%
47SBUXStarbucks
75.750+0.460+0.61%8.99M678.98M85.84B85.14B1.13B1.12B+0.85%+3.31%+3.34%+0.19%-18.12%-24.05%-20.02%
48NXPINXP Semiconductors
245.240+15.950+6.96%2.78M674.22M62.47B62.34B254.73M254.20M+0.66%-0.92%-10.69%-6.75%+5.41%+17.73%+7.62%
49LINLinde
447.540+5.680+1.29%1.49M666.00M213.70B212.96B477.50M475.85M-1.28%+1.02%+2.91%+3.27%+5.04%+18.54%+9.64%
50MCHPMicrochip Technology
77.280+5.280+7.33%8.58M656.33M41.46B40.56B536.51M524.79M-8.40%-9.11%-16.08%-16.10%-5.39%-5.32%-13.43%