1NVDANVIDIA
138.000+1.070+0.78%176.09M24.32B3.39T3.25T24.53B23.54B+2.37%+10.47%+18.97%+22.92%+57.28%+233.57%+178.75%
2NFLXNetflix
763.890+76.240+11.09%15.97M12.07B327.83B325.55B429.16M426.18M+5.69%+6.14%+8.97%+20.47%+36.53%+90.52%+56.89%
3TSLATesla
220.700-0.190-0.09%49.61M10.96B705.06B613.03B3.19B2.78B+1.33%-11.75%-7.37%+0.20%+13.73%+4.11%-11.18%
4AAPLApple
235.000+2.850+1.23%46.43M10.92B3.57T3.57T15.20B15.18B+3.27%+3.62%+2.98%+8.18%+35.79%+36.63%+22.52%
5MSFTMicrosoft
418.160+1.440+0.35%17.15M7.16B3.11T3.10T7.43B7.42B+0.44%+0.50%-3.93%+0.12%+4.33%+28.97%+11.81%
6AMZNAmazon
188.990+1.460+0.78%37.42M7.08B1.98T1.77T10.50B9.36B+0.09%+1.33%-1.36%+5.08%+4.44%+50.99%+24.38%
7MSTRMicroStrategy
215.860+22.440+11.60%22.81M4.81B43.74B39.38B202.63M182.43M+1.54%+22.29%+49.10%+34.37%+66.95%+520.22%+241.76%
8METAMeta Platforms
576.470-0.460-0.08%7.69M4.46B1.46T1.26T2.53B2.18B-2.28%-3.27%+2.69%+27.26%+33.51%+87.34%+63.36%
9AMDAdvanced Micro Devices
155.970-0.280-0.18%23.82M3.73B252.43B250.08B1.62B1.60B-7.10%-8.74%+0.01%+12.76%-2.64%+53.20%+5.81%
10ASMLASML Holding
723.260+22.660+3.23%4.54M3.27B287.28B284.44B397.20M393.28M-13.97%-13.17%-9.06%-16.00%-20.35%+25.71%-3.90%
11GOOGLAlphabet-A
163.420+0.490+0.30%19.76M3.23B2.01T1.80T12.31B11.03B+0.11%-2.18%-0.10%-2.18%-1.40%+20.82%+17.28%
12AVGOBroadcom
179.890-1.640-0.90%17.84M3.22B840.19B828.51B4.67B4.61B-0.88%+1.84%+5.14%+20.92%+35.26%+113.99%+62.90%
13COINCoinbase
220.210+16.010+7.84%13.57M2.93B54.72B44.00B248.48M199.81M+24.85%+28.85%+29.47%-4.89%+0.94%+194.95%+26.62%
14GOOGAlphabet-C
165.050+0.540+0.33%13.09M2.16B2.03T1.81T12.31B10.98B+0.32%-2.08%+0.25%-2.30%-1.46%+21.00%+17.40%
15ISRGIntuitive Surgical
521.150+47.420+10.01%4.06M2.09B185.19B184.08B355.35M353.23M+7.50%+8.13%+7.19%+19.33%+39.29%+95.25%+54.48%
16MUMicron Technology
111.150-0.900-0.80%16.70M1.85B123.24B120.82B1.11B1.09B+3.96%+8.83%+22.42%+3.56%-2.61%+66.07%+30.63%
17SMCISuper Micro Computer
47.260-0.325-0.68%31.93M1.53B27.67B20.55B585.57M434.72M-1.13%+14.63%+3.35%-32.06%-46.92%+90.12%+66.26%
18PDDPDD Holdings
124.620+0.990+0.80%11.90M1.49B173.07B93.19B1.39B747.77M-13.91%-19.22%+24.74%-3.95%-1.73%+21.25%-14.82%
19COSTCostco
889.560+4.270+0.48%1.65M1.47B394.14B393.06B443.07M441.86M+0.06%+0.73%-1.92%+9.18%+22.65%+65.59%+35.38%
20DRUGBright Minds Biosciences
47.2100+25.5100+117.56%27.24M1.41B210.74M150.29M4.46M3.18M+4271.70%+3969.83%+3691.97%+3801.65%+4251.15%+3026.49%+3201.40%
21LRCXLam Research
72.840-0.300-0.41%18.49M1.35B94.41B94.04B1.30B1.29B-12.12%-10.67%-5.79%-17.36%-21.18%+22.53%-6.34%
22QCOMQualcomm
170.920-0.180-0.11%6.43M1.10B190.40B190.07B1.11B1.11B+0.55%+1.20%+1.18%-2.04%+1.96%+60.63%+19.88%
23VRTXVertex Pharmaceuticals
483.000-15.730-3.15%2.26M1.10B124.66B124.29B258.10M257.33M+0.27%+6.08%+3.89%-1.88%+21.91%+33.48%+18.71%
24AMATApplied Materials
186.360+3.120+1.70%5.76M1.07B153.64B153.10B824.40M821.54M-9.12%-7.73%-3.02%-7.71%-8.87%+40.01%+15.62%
25CDNSCadence Design Systems
258.520-4.510-1.71%4.06M1.06B70.79B70.13B273.82M271.28M-8.45%-3.77%-5.57%+0.05%-8.49%+8.33%-5.08%
26CSCOCisco
56.760+0.360+0.64%17.68M1.00B226.51B226.18B3.99B3.98B+4.63%+7.60%+10.05%+21.07%+20.73%+10.73%+16.01%
27ADBEAdobe
494.900-1.930-0.39%2.01M996.85M217.85B217.28B440.20M439.04M-0.10%-2.43%-5.25%-7.00%+4.61%-8.51%-17.05%
28INTCIntel
22.770+0.330+1.47%39.97M907.34M97.36B97.21B4.28B4.27B-3.35%+0.80%+4.26%-26.32%-26.63%-33.70%-54.08%
29CRWDCrowdStrike
310.150-0.190-0.06%2.90M899.63M76.03B71.22B245.13M229.63M-3.14%+6.13%+3.44%+22.03%+2.01%+73.50%+21.48%
30HONHoneywell
222.020+2.470+1.13%4.03M891.44M144.24B137.09B649.67M617.48M+2.79%+8.95%+9.18%+10.27%+15.82%+25.18%+7.60%
31MARAMARA Holdings
18.880+0.870+4.83%47.51M891.30M5.56B5.44B294.47M288.15M+17.41%+15.76%+21.49%-6.90%+4.71%+143.30%-19.63%
32PEPPepsiCo
175.060+0.390+0.22%5.10M889.88M240.18B240.05B1.37B1.37B+0.14%+4.22%+2.27%+3.14%+0.94%+12.82%+5.48%
33REGNRegeneron Pharmaceuticals
990.680-7.550-0.76%869.23K864.70M109.21B104.76B110.23M105.75M-2.46%-2.19%-13.48%-6.91%+11.00%+22.54%+12.80%
34DJTTrump Media & Technology
29.580-0.320-1.07%27.09M812.94M5.92B2.06B200.16M69.74M+17.01%+79.27%+118.30%-4.73%-36.65%+96.41%+69.03%
35KLACKLA Corp
678.520+8.270+1.23%1.19M806.67M90.91B90.69B133.98M133.66M-15.58%-13.83%-10.59%-10.89%-4.59%+48.03%+17.44%
36ADPAutomatic Data Processing
292.290+0.330+0.11%2.74M800.05M119.20B119.00B407.83M407.12M+1.36%+2.50%+5.75%+17.70%+21.12%+23.71%+27.56%
37TXNTexas Instruments
198.470+0.170+0.09%4.03M799.76M181.21B180.79B913.05M910.93M-3.24%-2.09%-2.38%+1.33%+12.22%+38.46%+18.97%
38INTUIntuit
613.290+4.060+0.67%1.30M795.02M171.90B167.18B280.29M272.59M-0.55%+0.60%-4.75%-1.92%-3.64%+21.74%-1.29%
39TMUST-Mobile US
223.210+1.260+0.57%3.33M742.46M260.44B107.76B1.17B482.80M+4.77%+7.17%+11.92%+27.86%+36.86%+65.47%+40.77%
40CSXCSX Corp
34.120+1.030+3.11%21.25M722.54M65.80B65.63B1.93B1.92B-2.40%-1.07%-2.32%+1.91%+1.22%+12.46%-0.56%
41PYPLPayPal
80.940+1.120+1.40%8.84M711.58M82.75B82.52B1.02B1.02B+0.53%+1.99%+5.45%+41.45%+20.82%+51.60%+31.80%
42BKNGBooking Holdings
4350.820-19.950-0.46%146.11K636.45M145.86B145.43B33.52M33.42M+1.54%+3.90%+7.06%+19.16%+24.36%+58.97%+23.54%
43UALUnited Airlines
74.150+0.820+1.12%8.40M623.52M24.39B24.21B328.88M326.53M+19.98%+25.21%+42.13%+58.71%+39.98%+111.31%+79.71%
44JDJD.com
39.980+1.130+2.91%15.21M609.21M58.53B51.27B1.46B1.28B-8.78%-14.88%+40.04%+51.84%+33.76%+68.69%+42.35%
45LINLinde
486.450+0.390+0.08%1.26M609.09M232.28B231.49B477.50M475.87M+2.62%+3.90%+3.08%+10.12%+9.97%+34.41%+19.53%
46ROSTRoss Stores
149.900+0.710+0.48%4.00M600.39M49.73B48.66B331.76M324.63M+4.56%+2.97%-2.86%+6.49%+14.95%+30.91%+9.13%
47CMCSAComcast
41.930-0.300-0.71%14.19M596.28M162.37B161.03B3.87B3.84B+1.62%+1.80%+5.32%+10.47%+9.63%+0.77%-1.50%
48SBUXStarbucks
96.840+1.570+1.65%6.18M594.01M109.74B108.84B1.13B1.12B+1.35%+0.27%+0.82%+32.88%+11.13%+5.42%+2.86%
49FUTUFutu Holdings Ltd
93.260+3.550+3.96%5.95M562.98M12.86B5.16B137.92M55.36M-16.00%-27.13%+42.32%+54.63%+42.86%+61.41%+70.71%
50PANWPalo Alto Networks
374.830-1.320-0.35%1.45M543.05M122.04B119.80B325.60M319.60M+0.44%+9.48%+10.21%+17.09%+27.75%+54.19%+27.11%